Last $23.84 USD
Change Today +0.03 / 0.13%
Volume 4.6M
CPN On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/9/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for calpine corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CPN 14G19 21.000
1 Days ago
0.00
0.00
--
--
0
--
21.00 CPN 14S19 21.000
41 Days ago
0.13
0.00
--
--
0
1.00
CPN 14G19 22.000
35 Days ago
2.20
0.00
--
--
0
235.00
22.00 CPN 14S19 22.000
15 Days ago
0.08
0.00
--
--
0
61.00
CPN 14G19 23.000
2 Days ago
0.25
0.00
0.25
0.25
0
1,181
23.00 CPN 14S19 23.000
2 Days ago
0.20
0.00
0.20
0.20
0
109.00
Last 23.84
CPN 14G19 24.000
1 Days ago
0.25
-0.03
0.25
0.15
30
523.00
24.00 CPN 14S19 24.000
10 Days ago
0.50
0.00
--
--
0
40.00
CPN 14G19 25.000
20 Days ago
0.15
0.00
--
--
0
170.00
25.00 CPN 14S19 25.000
1 Days ago
1.45
+0.21
1.45
1.45
40
54.00
CPN 14G19 26.000
1 Days ago
0.00
0.00
--
--
0
--
26.00 CPN 14S19 26.000
1 Days ago
0.00
0.00
--
--
0
--
CPN 14G19 27.000
1 Days ago
0.00
0.00
--
--
0
--
27.00 CPN 14S19 27.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CPN:US $23.84 USD +0.03

CPN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ameren Corp $39.75 USD -0.06
CenterPoint Energy Inc $24.90 USD +0.07
CMS Energy Corp $30.07 USD -0.15
NiSource Inc $38.51 USD +0.24
View Industry Companies
 

Industry Analysis

CPN

Industry Average

Valuation CPN Industry Range
Price/Earnings 85.3x
Price/Sales 1.4x
Price/Book 3.0x
Price/Cash Flow 13.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CALPINE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.