Last $21.85 USD
Change Today +0.31 / 1.44%
Volume 10.0M
CPN On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for calpine corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CPN 15A17 19.000
45 Days ago
5.00
0.00
--
--
0
30.00
19.00 CPN 15M17 19.000
11 Days ago
0.15
0.00
--
--
0
1,641
CPN 15A17 20.000
3 Days ago
1.27
0.00
--
--
0
5,185
20.00 CPN 15M17 20.000
1 Days ago
0.20
-0.05
0.20
0.20
12
10,903
CPN 15A17 21.000
2 Days ago
0.85
0.00
--
--
0
3,343
21.00 CPN 15M17 21.000
1 Days ago
0.35
-0.20
0.35
0.35
10
912.00
Last 21.85
CPN 15A17 22.000
1 Days ago
0.60
+0.11
0.60
0.55
18
12,349
22.00 CPN 15M17 22.000
1 Days ago
0.74
-0.30
0.86
0.74
1,307
9,125
CPN 15A17 23.000
10 Days ago
0.16
0.00
--
--
0
183.00
23.00 CPN 15M17 23.000
2 Days ago
1.64
0.00
--
--
0
45.00
CPN 15A17 24.000
3 Days ago
0.10
0.00
--
--
0
3,003
24.00 CPN 15M17 24.000
150 Days ago
2.36
0.00
--
--
0
30.00
CPN 15A17 25.000
18 Days ago
0.10
0.00
--
--
0
1,049
25.00 CPN 15M17 25.000
46 Days ago
2.22
0.00
--
--
0
74.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CPN:US $21.85 USD +0.31

CPN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ameren Corp $45.12 USD +0.11
CenterPoint Energy Inc $23.10 USD +0.10
CMS Energy Corp $34.49 USD -0.06
Integrys Energy Group Inc $76.58 USD -0.10
View Industry Companies
 

Industry Analysis

CPN

Industry Average

Valuation CPN Industry Range
Price/Earnings 14.2x
Price/Sales 1.1x
Price/Book 2.4x
Price/Cash Flow 6.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CALPINE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.