Last $48.83 USD
Change Today -0.09 / -0.18%
Volume 1.1M
CREE On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cree inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CREE 14G19 42.000
1 Days ago
0.00
0.00
--
--
0
--
42.00 CREE 14S19 42.000
1 Days ago
0.00
0.00
--
--
0
--
CREE 14G19 42.500
3 Days ago
7.00
0.00
--
--
0
10.00
42.50 CREE 14S19 42.500
2 Days ago
0.05
0.00
--
--
0
681.00
CREE 14G19 43.000
1 Days ago
0.00
0.00
--
--
0
--
43.00 CREE 14S19 43.000
1 Days ago
0.00
0.00
--
--
0
--
CREE 14G19 43.500
1 Days ago
0.00
0.00
--
--
0
--
43.50 CREE 14S19 43.500
1 Days ago
0.00
0.00
--
--
0
--
CREE 14G19 44.000
1 Days ago
0.00
0.00
--
--
0
--
44.00 CREE 14S19 44.000
2 Days ago
0.07
0.00
--
--
0
3.00
CREE 14G19 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 CREE 14S19 44.500
1 Days ago
0.00
0.00
--
--
0
--
CREE 14G19 45.000
3 Days ago
4.70
0.00
--
--
0
414.00
45.00 CREE 14S19 45.000
1 Days ago
0.06
-0.03
0.08
0.06
58
2,187
CREE 14G19 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 CREE 14S19 45.500
1 Days ago
0.00
0.00
--
--
0
--
CREE 14G19 46.000
1 Days ago
2.69
-0.06
2.69
2.69
2
10.00
46.00 CREE 14S19 46.000
1 Days ago
0.00
0.00
--
--
0
--
CREE 14G19 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 CREE 14S19 46.500
1 Days ago
0.19
-0.04
0.19
0.17
25
11.00
CREE 14G19 47.000
1 Days ago
0.00
0.00
--
--
0
--
47.00 CREE 14S19 47.000
1 Days ago
0.30
-0.03
0.34
0.30
43
35.00
CREE 14G19 47.500
1 Days ago
1.49
-0.46
2.01
1.47
11
1,534
47.50 CREE 14S19 47.500
1 Days ago
0.35
-0.09
0.50
0.35
9
1,138
CREE 14G19 48.000
1 Days ago
1.30
-0.30
1.35
1.13
93
1.00
48.00 CREE 14S19 48.000
1 Days ago
0.50
-0.03
0.67
0.50
90
3.00
CREE 14G19 48.500
1 Days ago
0.97
-0.06
1.04
0.84
1,639
1.00
48.50 CREE 14S19 48.500
1 Days ago
0.66
-0.10
0.87
0.66
71
114.00
Last 48.83
CREE 14G19 49.000
1 Days ago
0.70
-0.40
0.74
0.61
141
30.00
49.00 CREE 14S19 49.000
1 Days ago
0.91
-0.30
1.11
0.91
86
2.00
CREE 14G19 49.500
1 Days ago
0.52
-0.10
0.61
0.47
95
1.00
49.50 CREE 14S19 49.500
1 Days ago
1.48
-0.18
1.48
1.48
16
1.00
CREE 14G19 50.000
1 Days ago
0.39
-0.25
0.55
0.34
136
6,130
50.00 CREE 14S19 50.000
1 Days ago
1.52
+0.17
1.90
1.52
210
1,869
CREE 14G19 50.500
1 Days ago
0.25
-0.28
0.33
0.24
76
12.00
50.50 CREE 14S19 50.500
1 Days ago
0.00
0.00
--
--
0
--
CREE 14G19 51.000
1 Days ago
0.20
-0.20
0.22
0.19
125
120.00
51.00 CREE 14S19 51.000
1 Days ago
2.40
-0.37
2.40
2.40
11
10.00
CREE 14G19 51.500
1 Days ago
0.23
+0.23
0.23
0.23
10
--
51.50 CREE 14S19 51.500
2 Days ago
3.30
0.00
--
--
0
6.00
CREE 14G19 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 CREE 14S19 52.000
1 Days ago
3.30
+0.10
3.30
3.30
10
5.00
CREE 14G19 52.500
1 Days ago
0.10
-0.13
0.17
0.10
679
10,336
52.50 CREE 14S19 52.500
1 Days ago
3.87
+0.27
3.87
3.87
5
477.00
CREE 14G19 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 CREE 14S19 53.000
1 Days ago
0.00
0.00
--
--
0
--
CREE 14G19 53.500
2 Days ago
0.14
0.00
--
--
0
1.00
53.50 CREE 14S19 53.500
1 Days ago
0.00
0.00
--
--
0
--
CREE 14G19 54.000
1 Days ago
0.07
+0.07
0.07
0.07
10
--
54.00 CREE 14S19 54.000
1 Days ago
0.00
0.00
--
--
0
--
CREE 14G19 54.500
1 Days ago
0.00
0.00
--
--
0
--
54.50 CREE 14S19 54.500
1 Days ago
0.00
0.00
--
--
0
--
CREE 14G19 55.000
1 Days ago
0.05
-0.02
0.05
0.05
29
1,896
55.00 CREE 14S19 55.000
1 Days ago
6.45
+0.29
6.46
6.16
7
500.00
CREE 14G19 55.500
1 Days ago
0.00
0.00
--
--
0
--
55.50 CREE 14S19 55.500
1 Days ago
0.00
0.00
--
--
0
--
CREE 14G19 56.000
1 Days ago
0.00
0.00
--
--
0
--
56.00 CREE 14S19 56.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CREE:US $48.83 USD -0.09

CREE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Acuity Brands Inc $114.16 USD +0.61
Atmel Corp $9.24 USD +0.165
Hamamatsu Photonics KK ¥4,885 JPY -15.00
Hubbell Inc $120.40 USD +0.02
View Industry Companies
 

Industry Analysis

CREE

Industry Average

Valuation CREE Industry Range
Price/Earnings 49.0x
Price/Sales 3.7x
Price/Book 2.0x
Price/Cash Flow 39.2x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CREE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.