Last $43.22 USD
Change Today +0.84 / 1.97%
Volume 1.1M
CREE On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 5:20 PM 09/18/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cree inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CREE 14I20 37.000
18 Hours ago
0.00
0.00
--
--
0
--
37.00 CREE 14U20 37.000
18 Hours ago
0.00
0.00
--
--
0
--
CREE 14I20 37.500
36 Days ago
6.97
0.00
--
--
0
19.00
37.50 CREE 14U20 37.500
2 Days ago
0.06
0.00
--
--
0
175.00
CREE 14I20 38.000
14 Days ago
6.90
0.00
--
--
0
3.00
38.00 CREE 14U20 38.000
18 Hours ago
0.00
0.00
--
--
0
--
CREE 14I20 38.500
14 Days ago
6.50
0.00
--
--
0
16.00
38.50 CREE 14U20 38.500
2 Days ago
0.02
0.00
--
--
0
20.00
CREE 14I20 39.000
2 Days ago
2.27
0.00
--
--
0
40.00
39.00 CREE 14U20 39.000
9 Days ago
0.02
0.00
--
--
0
10.00
CREE 14I20 39.500
18 Hours ago
0.00
0.00
--
--
0
--
39.50 CREE 14U20 39.500
2 Days ago
0.08
0.00
--
--
0
10.00
CREE 14I20 40.000
7 Hours ago
2.66
+0.01
2.66
2.66
2
133.00
40.00 CREE 14U20 40.000
6 Hours ago
0.02
-0.02
0.02
0.02
4
772.00
CREE 14I20 40.500
1 Days ago
2.06
0.00
--
--
0
29.00
40.50 CREE 14U20 40.500
9 Hours ago
0.05
+0.01
0.05
0.05
2
75.00
CREE 14I20 41.000
5 Hours ago
1.83
+0.33
1.83
1.83
4
267.00
41.00 CREE 14U20 41.000
6 Hours ago
0.03
-0.02
0.04
0.03
10
258.00
CREE 14I20 41.500
7 Hours ago
1.45
+0.48
1.54
1.10
70
418.00
41.50 CREE 14U20 41.500
7 Hours ago
0.03
-0.06
0.03
0.03
1
292.00
CREE 14I20 42.000
4 Hours ago
1.10
+0.25
1.20
0.80
98
416.00
42.00 CREE 14U20 42.000
3 Hours ago
0.04
-0.15
0.17
0.03
70
503.00
CREE 14I20 42.500
3 Hours ago
0.80
+0.51
0.80
0.42
1,470
1,659
42.50 CREE 14U20 42.500
3 Hours ago
0.10
-0.26
0.34
0.09
511
5,750
CREE 14I20 43.000
3 Hours ago
0.40
+0.18
0.40
0.18
211
906.00
43.00 CREE 14U20 43.000
3 Hours ago
0.20
-0.37
0.34
0.20
120
405.00
Last 43.22
CREE 14I20 43.500
3 Hours ago
0.15
+0.09
0.16
0.05
274
1,115
43.50 CREE 14U20 43.500
3 Hours ago
0.43
-0.57
0.88
0.43
144
600.00
CREE 14I20 44.000
3 Hours ago
0.05
+0.01
0.05
0.03
67
1,750
44.00 CREE 14U20 44.000
3 Hours ago
0.92
-0.37
1.35
0.90
57
845.00
CREE 14I20 44.500
2 Days ago
0.04
0.00
--
--
0
545.00
44.50 CREE 14U20 44.500
3 Hours ago
1.39
-0.47
1.67
1.39
40
359.00
CREE 14I20 45.000
5 Hours ago
0.01
0.00
0.01
0.01
10
3,209
45.00 CREE 14U20 45.000
3 Hours ago
1.85
-0.75
2.45
1.85
825
5,602
CREE 14I20 45.500
1 Days ago
0.03
0.00
--
--
0
1,190
45.50 CREE 14U20 45.500
2 Days ago
4.17
0.00
--
--
0
383.00
CREE 14I20 46.000
3 Hours ago
0.01
-0.04
0.01
0.01
20
3,636
46.00 CREE 14U20 46.000
1 Days ago
3.55
0.00
--
--
0
156.00
CREE 14I20 46.500
6 Days ago
0.03
0.00
--
--
0
331.00
46.50 CREE 14U20 46.500
1 Days ago
3.91
0.00
--
--
0
60.00
CREE 14I20 47.000
3 Days ago
0.05
0.00
--
--
0
317.00
47.00 CREE 14U20 47.000
8 Days ago
4.55
0.00
--
--
0
39.00
CREE 14I20 47.500
5 Hours ago
0.01
-0.07
0.02
0.01
11
1,840
47.50 CREE 14U20 47.500
4 Hours ago
4.36
-0.63
4.67
4.36
46
2,398
CREE 14I20 48.000
3 Days ago
0.02
0.00
--
--
0
260.00
48.00 CREE 14U20 48.000
16 Days ago
3.10
0.00
--
--
0
9.00
CREE 14I20 48.500
7 Hours ago
0.02
-0.02
0.05
0.02
9
52.00
48.50 CREE 14U20 48.500
15 Days ago
3.60
0.00
--
--
0
52.00
CREE 14I20 49.000
8 Days ago
0.02
0.00
--
--
0
273.00
49.00 CREE 14U20 49.000
20 Days ago
3.68
0.00
--
--
0
3.00
CREE 14I20 49.500
8 Days ago
0.04
0.00
--
--
0
50.00
49.50 CREE 14U20 49.500
28 Days ago
4.70
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CREE:US $43.22 USD +0.84

CREE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Acuity Brands Inc $125.62 USD +1.16
Atmel Corp $8.75 USD +0.10
Hamamatsu Photonics KK ¥5,080 JPY +105.00
International Rectifier Corp $39.61 USD -0.07
View Industry Companies
 

Industry Analysis

CREE

Industry Average

Valuation CREE Industry Range
Price/Earnings 41.9x
Price/Sales 3.1x
Price/Book 1.7x
Price/Cash Flow 33.1x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CREE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.