Last $56.34 USD
Change Today +0.71 / 1.28%
Volume 315.9K
CRM On Other Exchanges
Symbol
Exchange
Frankfurt
As of 9:44 AM 10/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for salesforce.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CRM 14K22 48.000
10 Hours ago
0.00
0.00
--
--
0
--
48.00 261073703
--
--
--
--
--
--
CRM 14K22 48.500
10 Hours ago
0.00
0.00
--
--
0
--
48.50 CRM 14W22 48.500
10 Hours ago
0.00
0.00
--
--
0
--
CRM 14K22 49.000
10 Hours ago
0.00
0.00
--
--
0
--
49.00 CRM 14W22 49.000
10 Hours ago
0.00
0.00
--
--
0
--
CRM 14K22 49.500
10 Hours ago
0.00
0.00
--
--
0
--
49.50 CRM 14W22 49.500
10 Hours ago
0.00
0.00
--
--
0
--
CRM 14K22 50.000
4 Days ago
3.90
0.00
--
--
0
1,031
50.00 CRM 14W22 50.000
3 Days ago
0.90
0.00
--
--
0
5,154
CRM 14K22 50.500
10 Hours ago
0.00
0.00
--
--
0
--
50.50 CRM 14W22 50.500
10 Hours ago
0.00
0.00
--
--
0
--
CRM 14K22 51.000
1 Hour ago
5.95
+5.95
5.95
5.95
90
--
51.00 260985041
--
--
--
--
--
--
CRM 14K22 51.500
10 Hours ago
0.00
0.00
--
--
0
--
51.50 CRM 14W22 51.500
10 Hours ago
0.00
0.00
--
--
0
--
CRM 14K22 52.000
1 Hour ago
5.20
+5.20
5.20
5.05
45
--
52.00 261008071
--
--
--
--
--
--
CRM 14K22 52.500
1 Hour ago
4.80
+0.55
4.80
4.80
2
2,484
52.50 CRM 14W22 52.500
1 Hour ago
1.43
-0.14
1.75
1.43
5
9,000
CRM 14K22 53.000
1 Hour ago
4.60
+4.60
4.60
4.60
41
--
53.00 CRM 14W22 53.000
10 Hours ago
0.00
0.00
--
--
0
--
CRM 14K22 53.500
1 Hour ago
4.20
+4.20
4.20
4.20
1
--
53.50 CRM 14W22 53.500
10 Hours ago
0.00
0.00
--
--
0
--
CRM 14K22 54.000
10 Hours ago
0.00
0.00
--
--
0
--
54.00 CRM 14W22 54.000
10 Hours ago
0.00
0.00
--
--
0
--
CRM 14K22 54.500
10 Hours ago
0.00
0.00
--
--
0
--
54.50 CRM 14W22 54.500
10 Hours ago
0.00
0.00
--
--
0
--
CRM 14K22 55.000
1 Hour ago
3.30
+0.15
3.30
2.76
17
8,129
55.00 255700312
--
--
--
--
--
--
CRM 14K22 55.500
10 Hours ago
0.00
0.00
--
--
0
--
55.50 CRM 14W22 55.500
10 Hours ago
0.00
0.00
--
--
0
--
CRM 14K22 56.000
10 Hours ago
0.00
0.00
--
--
0
--
56.00 260971643
--
--
--
--
--
--
Last 56.34
CRM 14K22 56.500
1 Hour ago
2.35
+2.35
2.35
2.35
10
--
56.50 CRM 14W22 56.500
1 Hour ago
2.89
+2.89
2.89
2.89
10
--
CRM 14K22 57.000
10 Hours ago
0.00
0.00
--
--
0
--
57.00 CRM 14W22 57.000
10 Hours ago
0.00
0.00
--
--
0
--
CRM 14K22 57.500
1 Hour ago
2.08
+0.16
2.08
1.50
18
2,784
57.50 CRM 14W22 57.500
3 Days ago
3.75
0.00
--
--
0
1,143
CRM 14K22 58.000
10 Hours ago
0.00
0.00
--
--
0
--
58.00 CRM 14W22 58.000
10 Hours ago
0.00
0.00
--
--
0
--
260989848
--
--
--
--
--
--
58.50 261029186
--
--
--
--
--
--
260963426
--
--
--
--
--
--
59.00 260991256
--
--
--
--
--
--
CRM 14K22 59.500
10 Hours ago
0.00
0.00
--
--
0
--
59.50 CRM 14W22 59.500
10 Hours ago
0.00
0.00
--
--
0
--
CRM 14K22 60.000
1 Hour ago
1.17
+0.11
1.17
0.95
22
7,108
60.00 CRM 14W22 60.000
3 Days ago
5.70
0.00
--
--
0
1,503
CRM 14K22 60.500
10 Hours ago
0.00
0.00
--
--
0
--
60.50 CRM 14W22 60.500
10 Hours ago
0.00
0.00
--
--
0
--
CRM 14K22 61.000
10 Hours ago
0.00
0.00
--
--
0
--
61.00 CRM 14W22 61.000
10 Hours ago
0.00
0.00
--
--
0
--
CRM 14K22 61.500
10 Hours ago
0.00
0.00
--
--
0
--
61.50 260978258
--
--
--
--
--
--
CRM 14K22 62.000
10 Hours ago
0.00
0.00
--
--
0
--
62.00 260978257
--
--
--
--
--
--
CRM 14K22 62.500
1 Hour ago
0.58
+0.03
0.58
0.57
21
4,345
62.50 CRM 14W22 62.500
7 Days ago
8.20
0.00
--
--
0
498.00
CRM 14K22 63.000
10 Hours ago
0.00
0.00
--
--
0
--
63.00 CRM 14W22 63.000
10 Hours ago
0.00
0.00
--
--
0
--
CRM 14K22 63.500
10 Hours ago
0.00
0.00
--
--
0
--
63.50 CRM 14W22 63.500
10 Hours ago
0.00
0.00
--
--
0
--
260970435
--
--
--
--
--
--
64.00 CRM 14W22 64.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CRM:US $56.23 USD +0.60

CRM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $64.58 USD +0.06
Intuit Inc $80.83 USD -0.20
LinkedIn Corp $196.72 USD +0.76
VMware Inc $87.57 USD -1.78
View Industry Companies
 

Industry Analysis

CRM

Industry Average

Valuation CRM Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 7.2x
Price/Book 10.4x
Price/Cash Flow NM Not Meaningful
TEV/Sales 6.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SALESFORCE.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.