Last $59.58 USD
Change Today -0.06 / -0.10%
Volume 5.4M
CRM On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 08/27/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for salesforce.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CRM 14I20 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 CRM 14U20 51.000
3 Days ago
0.07
0.00
--
--
0
148.00
CRM 14I20 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 CRM 14U20 51.500
1 Days ago
0.06
-0.05
0.06
0.06
144
626.00
CRM 14I20 52.000
6 Days ago
8.15
0.00
--
--
0
20.00
52.00 CRM 14U20 52.000
1 Days ago
0.07
0.00
0.07
0.07
80
68.00
CRM 14I20 52.500
1 Days ago
7.13
+0.38
7.13
7.13
3
3,163
52.50 CRM 14U20 52.500
1 Days ago
0.09
+0.01
0.09
0.06
105
5,336
CRM 14I20 53.000
2 Days ago
5.82
0.00
--
--
0
47.00
53.00 CRM 14U20 53.000
2 Days ago
0.12
0.00
--
--
0
103.00
CRM 14I20 53.500
7 Days ago
5.21
0.00
--
--
0
25.00
53.50 CRM 14U20 53.500
3 Days ago
0.18
0.00
--
--
0
248.00
CRM 14I20 54.000
3 Days ago
5.41
0.00
--
--
0
31.00
54.00 CRM 14U20 54.000
3 Days ago
0.22
0.00
--
--
0
129.00
CRM 14I20 54.500
1 Days ago
6.20
+1.55
6.20
6.20
2
63.00
54.50 CRM 14U20 54.500
3 Days ago
0.28
0.00
--
--
0
45.00
CRM 14I20 55.000
1 Days ago
4.85
+0.95
5.70
4.80
52
4,655
55.00 CRM 14U20 55.000
1 Days ago
0.23
-0.02
0.31
0.22
33
2,200
CRM 14I20 55.500
1 Days ago
4.40
0.00
4.40
4.35
20
1,645
55.50 CRM 14U20 55.500
1 Days ago
0.29
-0.01
0.33
0.24
27
53.00
CRM 14I20 56.000
2 Days ago
4.00
0.00
--
--
0
790.00
56.00 CRM 14U20 56.000
1 Days ago
0.35
-0.05
0.35
0.30
8
192.00
CRM 14I20 56.500
1 Days ago
4.00
+0.38
4.00
4.00
1
524.00
56.50 CRM 14U20 56.500
1 Days ago
0.46
+0.02
0.48
0.46
2
74.00
CRM 14I20 57.000
1 Days ago
3.25
+0.36
3.25
3.22
5
253.00
57.00 CRM 14U20 57.000
1 Days ago
0.51
-0.11
0.61
0.44
201
143.00
CRM 14I20 57.500
1 Days ago
2.76
-0.04
3.31
2.73
380
2,157
57.50 CRM 14U20 57.500
1 Days ago
0.70
+0.04
0.71
0.70
2
1,943
CRM 14I20 58.000
1 Days ago
2.64
+0.14
2.94
2.29
41
367.00
58.00 CRM 14U20 58.000
1 Days ago
0.62
-0.20
0.82
0.62
42
572.00
CRM 14I20 58.500
1 Days ago
2.58
+0.72
2.58
2.50
13
128.00
58.50 CRM 14U20 58.500
1 Days ago
0.95
-0.11
1.00
0.92
5
355.00
CRM 14I20 59.000
1 Days ago
1.80
-0.08
2.23
1.78
22
1,165
59.00 CRM 14U20 59.000
1 Days ago
1.07
-0.13
1.20
1.01
25
239.00
CRM 14I20 59.500
1 Days ago
1.88
+0.32
1.88
1.61
52
243.00
59.50 CRM 14U20 59.500
1 Days ago
1.16
-0.67
1.40
1.16
27
83.00
Last 59.58
CRM 14I20 60.000
1 Days ago
1.28
-0.05
1.72
1.28
193
4,205
60.00 CRM 14U20 60.000
1 Days ago
1.69
+0.02
1.72
1.27
153
990.00
CRM 14I20 60.500
1 Days ago
1.06
-0.10
1.54
1.06
313
873.00
60.50 CRM 14U20 60.500
1 Days ago
1.80
-0.44
1.80
1.51
13
59.00
CRM 14I20 62.500
1 Days ago
0.48
-0.03
0.71
0.48
233
3,283
62.50 CRM 14U20 62.500
1 Days ago
3.10
+0.06
3.10
2.74
41
143.00
CRM 14I20 63.000
1 Days ago
0.44
+0.01
0.62
0.43
63
196.00
63.00 CRM 14U20 63.000
6 Days ago
3.31
0.00
--
--
0
10.00
CRM 14I20 64.000
1 Days ago
0.28
+0.04
0.31
0.28
16
184.00
64.00 CRM 14U20 64.000
6 Days ago
4.06
0.00
--
--
0
37.00
CRM 14I20 65.000
1 Days ago
0.18
+0.01
0.23
0.18
18
1,481
65.00 CRM 14U20 65.000
3 Days ago
5.82
0.00
--
--
0
36.00
CRM 14I20 66.000
2 Days ago
0.11
0.00
--
--
0
154.00
66.00 CRM 14U20 66.000
1 Days ago
0.00
0.00
--
--
0
--
CRM 14I20 67.000
3 Days ago
0.07
0.00
--
--
0
181.00
67.00 CRM 14U20 67.000
1 Days ago
0.00
0.00
--
--
0
--
258332092
--
--
--
--
--
--
67.50 258375991
--
--
--
--
--
--
CRM 14I20 68.000
6 Days ago
0.13
0.00
--
--
0
22.00
68.00 CRM 14U20 68.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CRM:US $59.58 USD -0.06

CRM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $71.55 USD +0.02
Intuit Inc $82.66 USD +0.02
LinkedIn Corp $224.20 USD -1.16
VMware Inc $97.50 USD -0.30
View Industry Companies
 

Industry Analysis

CRM

Industry Average

Valuation CRM Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 7.7x
Price/Book 11.1x
Price/Cash Flow NM Not Meaningful
TEV/Sales 7.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SALESFORCE.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.