Last $59.86 USD
Change Today +0.53 / 0.89%
Volume 9.6M
CRM On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for salesforce.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CRM 15A17 52.500
2 Days ago
6.95
0.00
--
--
0
2,101
52.50 CRM 15M17 52.500
1 Days ago
0.21
-0.14
0.29
0.20
372
4,255
CRM 15A17 55.000
1 Days ago
5.40
+0.70
5.55
5.40
8
5,395
55.00 CRM 15M17 55.000
1 Days ago
0.48
-0.17
0.58
0.45
172
6,733
CRM 15A17 57.500
1 Days ago
3.40
+0.20
3.75
3.18
132
5,952
57.50 CRM 15M17 57.500
1 Days ago
1.02
-0.33
1.27
0.96
56
8,272
Last 59.86
CRM 15A17 60.000
1 Days ago
1.90
+0.12
2.30
1.81
540
8,764
60.00 CRM 15M17 60.000
1 Days ago
2.00
-0.35
2.24
2.00
46
2,953
CRM 15A17 62.500
1 Days ago
0.90
+0.03
1.15
0.87
301
3,856
62.50 CRM 15M17 62.500
2 Days ago
4.00
0.00
--
--
0
1,173
CRM 15A17 65.000
1 Days ago
0.40
+0.02
0.53
0.38
2,754
12,740
65.00 CRM 15M17 65.000
1 Days ago
5.50
-0.83
5.81
5.50
34
1,505
CRM 15A17 67.500
1 Days ago
0.13
-0.02
0.16
0.13
47
2,497
67.50 CRM 15M17 67.500
2 Days ago
8.58
0.00
--
--
0
411.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CRM:US $59.86 USD +0.53

CRM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $74.45 USD -0.44
Intuit Inc $93.92 USD -0.56
LinkedIn Corp $234.61 USD +2.77
VMware Inc $83.99 USD +0.39
View Industry Companies
 

Industry Analysis

CRM

Industry Average

Valuation CRM Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 7.4x
Price/Book 10.0x
Price/Cash Flow NM Not Meaningful
TEV/Sales 6.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SALESFORCE.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.