Last $54.60 USD
Change Today -0.29 / -0.53%
Volume 4.2M
CRM On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/9/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for salesforce.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CRM 14G19 47.000
1 Days ago
0.00
0.00
--
--
0
--
47.00 CRM 14S19 47.000
1 Days ago
0.00
0.00
--
--
0
--
258074610
--
--
--
--
--
--
47.50 258069830
--
--
--
--
--
--
CRM 14G19 48.000
1 Days ago
0.00
0.00
--
--
0
--
48.00 CRM 14S19 48.000
1 Days ago
0.00
0.00
--
--
0
--
258074611
--
--
--
--
--
--
48.50 258068437
--
--
--
--
--
--
CRM 14G19 49.000
1 Days ago
0.00
0.00
--
--
0
--
49.00 CRM 14S19 49.000
1 Days ago
0.00
0.00
--
--
0
--
258074612
--
--
--
--
--
--
49.50 258068436
--
--
--
--
--
--
CRM 14G19 50.000
2 Days ago
5.00
0.00
--
--
0
810.00
50.00 CRM 14S19 50.000
1 Days ago
0.11
-0.04
0.15
0.11
392
2,190
258065818
--
--
--
--
--
--
50.50 258066627
--
--
--
--
--
--
258086253
--
--
--
--
--
--
51.00 258079827
--
--
--
--
--
--
258078231
--
--
--
--
--
--
51.50 258073615
--
--
--
--
--
--
258091032
--
--
--
--
--
--
52.00 258090829
--
--
--
--
--
--
CRM 14G19 52.500
1 Days ago
2.43
-0.33
3.20
2.21
81
1,190
52.50 CRM 14S19 52.500
1 Days ago
0.40
-0.02
0.57
0.35
247
3,182
258078233
--
--
--
--
--
--
53.00 258079828
--
--
--
--
--
--
258078232
--
--
--
--
--
--
53.50 258090828
--
--
--
--
--
--
258075622
--
--
--
--
--
--
54.00 258079829
--
--
--
--
--
--
258110069
--
--
--
--
--
--
54.50 258098443
--
--
--
--
--
--
Last 54.60
CRM 14G19 55.000
1 Days ago
0.92
-0.21
1.40
0.81
430
5,098
55.00 CRM 14S19 55.000
1 Days ago
1.31
-0.01
1.60
0.98
836
7,255
258078234
--
--
--
--
--
--
55.50 258115880
--
--
--
--
--
--
258087236
--
--
--
--
--
--
56.00 258115881
--
--
--
--
--
--
258101065
--
--
--
--
--
--
56.50 258109470
--
--
--
--
--
--
258108074
--
--
--
--
--
--
57.00 258067002
--
--
--
--
--
--
CRM 14G19 57.500
1 Days ago
0.27
-0.11
0.39
0.26
190
2,067
57.50 CRM 14S19 57.500
1 Days ago
3.17
+0.12
3.50
2.80
253
1,450
258074613
--
--
--
--
--
--
58.00 258109471
--
--
--
--
--
--
258067430
--
--
--
--
--
--
58.50 258105457
--
--
--
--
--
--
258110068
--
--
--
--
--
--
59.00 258070640
--
--
--
--
--
--
258110070
--
--
--
--
--
--
59.50 258103863
--
--
--
--
--
--
CRM 14G19 60.000
1 Days ago
0.10
-0.05
0.17
0.10
290
11,929
60.00 CRM 14S19 60.000
1 Days ago
5.73
+0.43
5.73
5.25
17
568.00
258077645
--
--
--
--
--
--
60.50 258078868
--
--
--
--
--
--
258098274
--
--
--
--
--
--
61.00 258085649
--
--
--
--
--
--
258098275
--
--
--
--
--
--
61.50 258071418
--
--
--
--
--
--
258077646
--
--
--
--
--
--
62.00 258064205
--
--
--
--
--
--
CRM 14G19 62.500
1 Days ago
0.07
-0.03
0.09
0.07
271
3,336
62.50 CRM 14S19 62.500
1 Days ago
7.70
+3.25
7.70
7.70
16
85.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CRM:US $54.60 USD -0.29

CRM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $71.57 USD +0.43
Intuit Inc $81.06 USD -0.09
VMware Inc $94.72 USD -0.50
Wipro Ltd 540.75 INR -4.55
View Industry Companies
 

Industry Analysis

CRM

Industry Average

Valuation CRM Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 7.6x
Price/Book 10.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales 6.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SALESFORCE.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.