Last $70.91 USD
Change Today -13.61 / -16.10%
Volume 5.7M
CRR On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 4:15 PM 09/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for carbo ceramics inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CRR 14J18 65.000
3 Hours ago
7.00
+7.00
7.00
4.60
53
--
65.00 CRR 14V18 65.000
3 Hours ago
1.00
+1.00
1.90
1.00
429
--
CRR 14J18 70.000
3 Hours ago
3.20
+3.20
3.70
2.05
282
--
70.00 CRR 14V18 70.000
3 Hours ago
2.84
+2.64
4.00
2.45
287
2.00
Last 70.91
CRR 14J18 75.000
3 Hours ago
1.44
+1.44
2.05
0.85
511
--
75.00 CRR 14V18 75.000
3 Hours ago
6.30
+5.85
6.30
4.30
12
512.00
CRR 14J18 80.000
5 Hours ago
0.45
-13.95
0.55
0.40
487
3.00
80.00 CRR 14V18 80.000
4 Hours ago
11.20
+9.45
11.90
9.19
101
161.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CRR:US $70.91 USD -13.61

CRR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ashland Inc $106.56 USD -1.35
Emerge Energy Services LP $119.48 USD -5.37
Hi-Crush Partners LP $59.29 USD -2.51
Imerys SA €58.68 EUR -1.21
View Industry Companies
 

Industry Analysis

CRR

Industry Average

Valuation CRR Industry Range
Price/Earnings 21.1x
Price/Sales 2.8x
Price/Book 2.5x
Price/Cash Flow 21.1x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CARBO CERAMICS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.