Last $28.05 USD
Change Today -0.05 / -0.18%
Volume 661.6K
CS On Other Exchanges
Symbol
Exchange
OTC US
Xetra
SIX Swiss Ex
Mexico
New York
Frankfurt
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for credit suisse group-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CS 14G19 24.000
2 Days ago
0.00
0.00
--
--
0
--
24.00 CS 14S19 24.000
2 Days ago
0.00
0.00
--
--
0
--
CS 14G19 25.000
2 Days ago
0.00
0.00
--
--
0
--
25.00 CS 14S19 25.000
2 Days ago
0.00
0.00
--
--
0
--
CS 14G19 26.000
2 Days ago
0.00
0.00
--
--
0
--
26.00 CS 14S19 26.000
52 Days ago
0.13
0.00
--
--
0
45.00
CS 14G19 27.000
2 Days ago
0.00
0.00
--
--
0
--
27.00 CS 14S19 27.000
52 Days ago
0.22
0.00
--
--
0
55.00
CS 14G19 28.000
17 Days ago
0.67
0.00
--
--
0
35.00
28.00 CS 14S19 28.000
2 Days ago
0.30
+0.01
0.30
0.30
10
150.00
Last 28.05
CS 14G19 29.000
3 Days ago
0.05
0.00
--
--
0
113.00
29.00 CS 14S19 29.000
2 Days ago
1.03
+0.13
1.03
1.03
45
336.00
CS 14G19 30.000
10 Days ago
0.15
0.00
--
--
0
291.00
30.00 CS 14S19 30.000
4 Days ago
1.37
0.00
--
--
0
64.00
CS 14G19 31.000
16 Days ago
0.05
0.00
--
--
0
491.00
31.00 CS 14S19 31.000
6 Days ago
2.09
0.00
--
--
0
34.00
CS 14G19 32.000
34 Days ago
0.25
0.00
--
--
0
57.00
32.00 CS 14S19 32.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CS:US $28.05 USD -0.05

CS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Bank AG €25.44 EUR -0.075
ING Groep NV €10.07 EUR +0.025
Mizuho Financial Group Inc ¥201.00 JPY 0.00
Morgan Stanley $31.41 USD -0.27
View Industry Companies
 

Industry Analysis

CS

Industry Average

Valuation CS Industry Range
Price/Earnings 27.1x
Price/Sales 1.6x
Price/Book 0.9x
Price/Cash Flow 21.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CREDIT SUISSE GROUP-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.