cisco systems inc (CSCO:NASDAQ GS)
Last $23.53 USD
Change Today +0.02 / 0.09%
Volume 25.0M
As of 8:10 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for cisco systems inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| CSCO 13F22 21.000 |
2.53 -0.02 |
2.67 2.35 |
302 20,773 |
21.00 | CSCO 13R22 21.000 |
0.06 +0.02 |
0.06 0.06 |
15 21,267 |
| CSCO 13F22 22.000 |
1.61 -0.03 |
1.74 1.39 |
553 37,983 |
22.00 | CSCO 13R22 22.000 |
0.12 +0.01 |
0.14 0.11 |
3,123 19,224 |
| CSCO 13F22 23.000 |
0.85 -0.03 |
0.93 0.80 |
787 21,309 |
23.00 | CSCO 13R22 23.000 |
0.33 -0.02 |
0.36 0.29 |
1,597 9,371 |
| Last 23.53 | ||||||||
| CSCO 13F22 24.000 |
0.34 -0.01 |
0.39 0.27 |
3,598 47,711 |
24.00 | CSCO 13R22 24.000 |
0.82 0.00 |
0.87 0.75 |
334 10,118 |
| CSCO 13F22 25.000 |
0.11 -0.02 |
0.13 0.10 |
871 84,495 |
25.00 | CSCO 13R22 25.000 |
1.61 0.00 |
1.63 1.51 |
407 2,453 |
| CSCO 13F22 26.000 |
0.04 -0.01 |
0.05 0.04 |
333 7,884 |
26.00 | CSCO 13R22 26.000 |
2.54 +0.01 |
2.54 2.54 |
26 204.00 |
| CSCO 13F22 27.000 |
0.02 0.00 |
0.02 0.02 |
4 4,403 |
27.00 | CSCO 13R22 27.000 |
3.55 +0.05 |
3.55 3.55 |
12 66.00 |
| Recently Viewed | |||
| CSCO:US | $23.53 USD | +0.02 |  |
| Company | Last | Change |
| Intel Corp | $23.92 USD | -0.127 |
| Oracle Corp | $34.05 USD | -0.18 |
| QUALCOMM Inc | $64.26 USD | +0.35 |
| SAP AG | €58.52 EUR | -1.98 |
| View Industry Companies | ||
Industry Analysis
CSCO
Industry Average
| Valuation | CSCO | Industry Range |
| Price/Earnings | 13.1x |
|
| Price/Sales | 2.6x |
|
| Price/Book | 2.2x |
|
| Price/Cash Flow | 12.5x |
|
| TEV/Sales | 1.3x |
|
Post a JobJobs
- Columbia, MD | Cisco SystemsPosted: May 24
- Lawrenceville, GA | Cisco SystemsPosted: May 24
- Richardson, TX | Cisco SystemsPosted: May 24
- San Bruno, CA | Cisco SystemsPosted: May 24
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact CISCO SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
