cisco systems inc (CSCO:NASDAQ GS)
Last $23.34 USD
Change Today -0.67 / -2.79%
Volume 46.8M
As of 8:10 PM 05/22/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for cisco systems inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| CSCO 13F22 20.000 |
3.28 0.00 |
-- -- |
0 6,273 |
20.00 | CSCO 13R22 20.000 |
0.03 0.00 |
-- -- |
0 31,750 |
| CSCO 13F22 21.000 |
2.35 0.00 |
-- -- |
0 21,106 |
21.00 | CSCO 13R22 21.000 |
0.06 0.00 |
-- -- |
0 21,276 |
| CSCO 13F22 22.000 |
1.45 0.00 |
-- -- |
0 38,049 |
22.00 | CSCO 13R22 22.000 |
0.15 0.00 |
-- -- |
0 18,984 |
| CSCO 13F22 23.000 |
0.75 0.00 |
-- -- |
0 20,171 |
23.00 | CSCO 13R22 23.000 |
0.43 0.00 |
-- -- |
0 9,197 |
| Last 23.34 | ||||||||
| CSCO 13F22 24.000 |
0.29 0.00 |
-- -- |
0 38,708 |
24.00 | CSCO 13R22 24.000 |
0.99 0.00 |
-- -- |
0 10,091 |
| CSCO 13F22 25.000 |
0.11 0.00 |
-- -- |
0 84,723 |
25.00 | CSCO 13R22 25.000 |
1.80 0.00 |
-- -- |
0 2,386 |
| CSCO 13F22 26.000 |
0.04 0.00 |
-- -- |
0 7,363 |
26.00 | CSCO 13R22 26.000 |
2.76 0.00 |
-- -- |
0 204.00 |
| Recently Viewed | |||
| CSCO:US | $23.34 USD | -0.67 |  |
| Company | Last | Change |
| Intel Corp | $24.07 USD | -0.08 |
| Oracle Corp | $34.12 USD | -0.98 |
| QUALCOMM Inc | $65.23 USD | -0.53 |
| SAP AG | €60.53 EUR | -1.00 |
| View Industry Companies | ||
Industry Analysis
CSCO
Industry Average
| Valuation | CSCO | Industry Range |
| Price/Earnings | 13.4x |
|
| Price/Sales | 2.7x |
|
| Price/Book | 2.3x |
|
| Price/Cash Flow | 12.7x |
|
| TEV/Sales | 1.3x |
|
Post a JobJobs
- San Jose, CA | Cisco SystemsPosted: May 22
- Austin, TX | Cisco SystemsPosted: May 22
- South Wales, NY | Cisco SystemsPosted: May 22
- Chicago, IL | Cisco SystemsPosted: May 22
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact CISCO SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
