cisco systems inc (CSCO:NASDAQ GS)
Stock Options for cisco systems inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| CSCO 13F22 21.000 |
2.53 -0.02 |
2.67 2.35 |
302 20,773 |
21.00 | CSCO 13R22 21.000 |
0.06 +0.02 |
0.06 0.06 |
15 21,267 |
| CSCO 13F22 22.000 |
1.61 -0.03 |
1.74 1.39 |
553 37,983 |
22.00 | CSCO 13R22 22.000 |
0.12 +0.01 |
0.14 0.11 |
3,123 19,224 |
| CSCO 13F22 23.000 |
0.85 -0.03 |
0.93 0.80 |
787 21,309 |
23.00 | CSCO 13R22 23.000 |
0.33 -0.02 |
0.36 0.29 |
1,597 9,371 |
| Last 23.53 | ||||||||
| CSCO 13F22 24.000 |
0.34 -0.01 |
0.39 0.27 |
3,598 47,711 |
24.00 | CSCO 13R22 24.000 |
0.82 0.00 |
0.87 0.75 |
334 10,118 |
| CSCO 13F22 25.000 |
0.11 -0.02 |
0.13 0.10 |
871 84,495 |
25.00 | CSCO 13R22 25.000 |
1.61 0.00 |
1.63 1.51 |
407 2,453 |
| CSCO 13F22 26.000 |
0.04 -0.01 |
0.05 0.04 |
333 7,884 |
26.00 | CSCO 13R22 26.000 |
2.54 +0.01 |
2.54 2.54 |
26 204.00 |
| CSCO 13F22 27.000 |
0.02 0.00 |
0.02 0.02 |
4 4,403 |
27.00 | CSCO 13R22 27.000 |
3.55 +0.05 |
3.55 3.55 |
12 66.00 |
| Recently Viewed | |||
| CSCO:US | $23.53 USD | +0.02 | |
| Company | Last | Change |
| Intel Corp | $23.92 USD | -0.127 |
| Oracle Corp | $34.05 USD | -0.18 |
| QUALCOMM Inc | $64.26 USD | +0.35 |
| SAP AG | €58.52 EUR | -1.98 |
| View Industry Companies | ||
Industry Analysis
CSCO
Industry Average
| Valuation | CSCO | Industry Range |
| Price/Earnings | 13.1x |
|
| Price/Sales | 2.6x |
|
| Price/Book | 2.2x |
|
| Price/Cash Flow | 12.5x |
|
| TEV/Sales | 1.3x |
|
Post a JobJobs
- Columbia, MD | Cisco SystemsPosted: May 24
- Lawrenceville, GA | Cisco SystemsPosted: May 24
- Richardson, TX | Cisco SystemsPosted: May 24
- San Bruno, CA | Cisco SystemsPosted: May 24
Sponsored Financial Commentaries
Sponsored Links
To contact CISCO SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.








