coinstar inc (CSTR:NASDAQ GS)
As of 8:10 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for coinstar inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| CSTR 13F22 47.500 |
11.30 0.00 |
-- -- |
0 136.00 |
47.50 | CSTR 13R22 47.500 |
0.20 0.00 |
0.25 0.20 |
5 191.00 |
| CSTR 13F22 50.000 |
8.45 0.00 |
-- -- |
0 117.00 |
50.00 | CSTR 13R22 50.000 |
0.60 +0.21 |
0.60 0.45 |
31 273.00 |
| CSTR 13F22 52.500 |
3.25 -2.85 |
3.25 3.25 |
3 203.00 |
52.50 | CSTR 13R22 52.500 |
1.20 +0.37 |
1.20 1.00 |
60 388.00 |
| CSTR 13F22 55.000 |
1.76 -1.14 |
2.70 1.76 |
29 452.00 |
55.00 | CSTR 13R22 55.000 |
2.25 +0.59 |
2.25 1.95 |
77 1,400 |
| Last 55.10 | ||||||||
| CSTR 13F22 57.500 |
0.90 -0.70 |
1.55 0.90 |
109 789.00 |
57.50 | CSTR 13R22 57.500 |
3.40 +0.44 |
3.40 3.40 |
1 238.00 |
| CSTR 13F22 60.000 |
0.45 -0.43 |
0.62 0.40 |
132 1,904 |
60.00 | CSTR 13R22 60.000 |
4.65 0.00 |
-- -- |
0 55.00 |
| CSTR 13F22 62.500 |
0.50 0.00 |
-- -- |
0 300.00 |
62.50 | CSTR 13R22 62.500 |
7.15 0.00 |
-- -- |
0 5.00 |
| Recently Viewed | |||
| CSTR:US | $55.10 USD | -1.62 |  |
| Company | Last | Change |
| Cardtronics Inc | $28.75 USD | +0.06 |
| Euronet Worldwide Inc | $31.48 USD | +0.20 |
| Global Payments Inc | $47.10 USD | +0.13 |
| Heartland Payment Systems Inc | $31.23 USD | +0.14 |
| View Industry Companies | ||
Industry Analysis
CSTR
Industry Average
| Valuation | CSTR | Industry Range |
| Price/Earnings | 14.9x |
|
| Price/Sales | 0.7x |
|
| Price/Book | 3.1x |
|
| Price/Cash Flow | 5.1x |
|
| TEV/Sales | 0.2x |
|
Post a JobJobs
- Oakbrook Terrace, IL | CoinstarPosted: May 24
- Oakbrook Terrace, IL | CoinstarPosted: May 23
- Atlanta, GA | CoinstarPosted: May 24
- Oakbrook Terrace, IL | CoinstarPosted: May 24
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact COINSTAR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
