Last $36.79 USD
Change Today +0.23 / 0.63%
Volume 441.6K
CSX On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 10:56 AM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for csx corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CSX 15A17 32.000
2 Days ago
4.72
0.00
--
--
0
485.00
32.00 CSX 15M17 32.000
4 Days ago
0.20
0.00
--
--
0
2,155
CSX 15A17 33.000
4 Days ago
3.60
0.00
--
--
0
2,797
33.00 CSX 15M17 33.000
1 Hour ago
0.15
-0.05
0.15
0.15
1
7,332
CSX 15A17 34.000
3 Days ago
2.98
0.00
--
--
0
3,791
34.00 CSX 15M17 34.000
2 Hours ago
0.29
-0.03
0.29
0.29
15
2,139
CSX 15A17 35.000
2 Days ago
2.10
0.00
--
--
0
7,551
35.00 CSX 15M17 35.000
1 Hour ago
0.43
-0.09
0.43
0.43
1
2,407
CSX 15A17 36.000
1 Hour ago
1.44
0.00
1.44
1.41
4
2,603
36.00 CSX 15M17 36.000
3 Days ago
0.80
0.00
--
--
0
1,290
Last 36.79
CSX 15A17 37.000
1 Hour ago
0.88
+0.03
0.88
0.88
1
4,208
37.00 CSX 15M17 37.000
2 Hours ago
1.21
+0.01
1.21
1.21
15
784.00
CSX 15A17 38.000
1 Hour ago
0.49
+0.01
0.49
0.44
8
2,377
38.00 CSX 15M17 38.000
7 Days ago
2.47
0.00
--
--
0
256.00
CSX 15A17 39.000
2 Hours ago
0.22
-0.03
0.26
0.22
50
1,353
39.00 CSX 15M17 39.000
10 Days ago
4.15
0.00
--
--
0
47.00
CSX 15A17 40.000
2 Hours ago
0.11
+0.02
0.11
0.11
20
456.00
40.00 CSX 15M17 40.000
9 Days ago
5.35
0.00
--
--
0
67.00
CSX 15A17 41.000
2 Days ago
0.03
0.00
--
--
0
44.00
41.00 CSX 15M17 41.000
14 Days ago
6.00
0.00
--
--
0
59.00
CSX 15A17 42.000
31 Days ago
0.09
0.00
--
--
0
--
42.00 CSX 15M17 42.000
18 Days ago
5.75
0.00
--
--
0
11.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CSX:US $36.79 USD +0.23

CSX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Canadian National Railway Co C$79.93 CAD -0.16
Canadian Pacific Railway Ltd C$226.65 CAD -0.28
CH Robinson Worldwide Inc $77.06 USD -0.10
Expeditors International of Washington Inc $44.73 USD -0.03
View Industry Companies
 

Industry Analysis

CSX

Industry Average

Valuation CSX Industry Range
Price/Earnings 19.8x
Price/Sales 2.9x
Price/Book 3.3x
Price/Cash Flow 12.1x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CSX CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.