Last $51.00 USD
Change Today -0.21 / -0.41%
Volume 5.2M
CTSH On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 5:20 PM 12/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cognizant tech solutions-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CTSH 14L20 43.500
18 Hours ago
0.00
0.00
--
--
0
--
43.50 CTSH 14X20 43.500
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 14L20 44.000
18 Hours ago
0.00
0.00
--
--
0
--
44.00 CTSH 14X20 44.000
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 14L20 44.500
5 Days ago
6.00
0.00
--
--
0
15.00
44.50 CTSH 14X20 44.500
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 14L20 45.000
2 Days ago
5.58
0.00
--
--
0
73.00
45.00 CTSH 14X20 45.000
26 Days ago
0.10
0.00
--
--
0
64.00
CTSH 14L20 45.500
2 Days ago
5.40
0.00
--
--
0
--
45.50 CTSH 14X20 45.500
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 14L20 46.000
18 Hours ago
0.00
0.00
--
--
0
--
46.00 CTSH 14X20 46.000
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 14L20 46.500
18 Hours ago
0.00
0.00
--
--
0
--
46.50 CTSH 14X20 46.500
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 14L20 47.000
18 Hours ago
0.00
0.00
--
--
0
--
47.00 CTSH 14X20 47.000
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 14L20 47.500
7 Hours ago
3.40
-1.40
3.40
3.40
1
942.00
47.50 CTSH 14X20 47.500
22 Days ago
0.05
0.00
--
--
0
1,654
CTSH 14L20 48.000
18 Hours ago
0.00
0.00
--
--
0
--
48.00 CTSH 14X20 48.000
12 Days ago
0.06
0.00
--
--
0
5.00
CTSH 14L20 48.500
18 Hours ago
0.00
0.00
--
--
0
--
48.50 CTSH 14X20 48.500
13 Days ago
0.05
0.00
--
--
0
19.00
CTSH 14L20 49.000
9 Hours ago
2.05
+0.05
2.05
2.05
1
1.00
49.00 CTSH 14X20 49.000
2 Days ago
0.17
0.00
--
--
0
62.00
CTSH 14L20 49.500
18 Hours ago
0.00
0.00
--
--
0
--
49.50 CTSH 14X20 49.500
2 Days ago
0.25
0.00
--
--
0
56.00
CTSH 14L20 50.000
7 Hours ago
1.12
-0.28
1.20
1.00
8
1,417
50.00 CTSH 14X20 50.000
5 Hours ago
0.25
+0.07
0.25
0.25
5
345.00
CTSH 14L20 50.500
1 Days ago
1.57
0.00
--
--
0
35.00
50.50 CTSH 14X20 50.500
3 Hours ago
0.25
-0.40
0.35
0.25
8
58.00
Last 51.00
CTSH 14L20 51.000
4 Hours ago
0.40
-0.20
0.55
0.40
74
51.00
51.00 CTSH 14X20 51.000
2 Days ago
0.90
0.00
--
--
0
93.00
CTSH 14L20 51.500
1 Days ago
0.80
0.00
--
--
0
24.00
51.50 CTSH 14X20 51.500
2 Days ago
1.00
0.00
--
--
0
67.00
CTSH 14L20 52.000
2 Days ago
0.17
0.00
--
--
0
149.00
52.00 CTSH 14X20 52.000
7 Days ago
0.75
0.00
--
--
0
47.00
CTSH 14L20 52.500
4 Hours ago
0.05
-0.23
0.20
0.05
53
775.00
52.50 CTSH 14X20 52.500
1 Days ago
1.40
0.00
--
--
0
685.00
CTSH 14L20 53.000
7 Hours ago
0.05
-0.25
0.05
0.05
8
198.00
53.00 CTSH 14X20 53.000
1 Days ago
1.40
0.00
--
--
0
52.00
CTSH 14L20 53.500
1 Days ago
0.05
0.00
--
--
0
131.00
53.50 CTSH 14X20 53.500
9 Days ago
0.95
0.00
--
--
0
15.00
CTSH 14L20 54.000
1 Days ago
0.05
0.00
--
--
0
148.00
54.00 CTSH 14X20 54.000
9 Days ago
1.87
0.00
--
--
0
48.00
CTSH 14L20 54.500
5 Days ago
0.05
0.00
--
--
0
92.00
54.50 CTSH 14X20 54.500
6 Days ago
2.53
0.00
--
--
0
75.00
CTSH 14L20 55.000
1 Days ago
0.04
0.00
--
--
0
2,496
55.00 CTSH 14X20 55.000
4 Hours ago
3.96
+0.96
4.19
3.96
6
159.00
CTSH 14L20 55.500
6 Days ago
0.03
0.00
--
--
0
51.00
55.50 CTSH 14X20 55.500
14 Days ago
1.40
0.00
--
--
0
22.00
CTSH 14L20 56.000
9 Days ago
0.05
0.00
--
--
0
41.00
56.00 CTSH 14X20 56.000
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 14L20 56.500
18 Hours ago
0.00
0.00
--
--
0
--
56.50 CTSH 14X20 56.500
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 14L20 57.000
15 Days ago
0.10
0.00
--
--
0
125.00
57.00 CTSH 14X20 57.000
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 14L20 57.500
9 Days ago
0.02
0.00
--
--
0
13.00
57.50 CTSH 14X20 57.500
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 14L20 58.000
18 Hours ago
0.00
0.00
--
--
0
--
58.00 CTSH 14X20 58.000
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 14L20 58.500
18 Hours ago
0.00
0.00
--
--
0
--
58.50 CTSH 14X20 58.500
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CTSH:US $51.00 USD -0.21

CTSH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $74.00 USD +1.68
Automatic Data Processing Inc $84.69 USD +1.77
Infosys Ltd 1,939 INR +0.50
Nielsen NV $43.80 USD +0.31
View Industry Companies
 

Industry Analysis

CTSH

Industry Average

Valuation CTSH Industry Range
Price/Earnings 22.4x
Price/Sales 3.2x
Price/Book 4.2x
Price/Cash Flow 19.7x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COGNIZANT TECH SOLUTIONS-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.