Last $70.26 USD
Change Today +0.53 / 0.76%
Volume 1.9M
CTXS On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for citrix systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CTXS 14I20 60.000
2 Days ago
9.70
-0.90
9.70
9.70
2
2,780
60.00 CTXS 14U20 60.000
4 Days ago
0.05
0.00
--
--
0
7,593
CTXS 14I20 62.500
12 Days ago
7.09
0.00
--
--
0
1,589
62.50 CTXS 14U20 62.500
2 Days ago
0.05
0.00
0.05
0.05
3
2,326
CTXS 14I20 65.000
2 Days ago
5.35
+0.55
5.35
5.35
2
2,410
65.00 CTXS 14U20 65.000
3 Days ago
0.10
0.00
--
--
0
5,907
CTXS 14I20 67.500
2 Days ago
2.85
+0.29
3.09
2.85
21
3,931
67.50 CTXS 14U20 67.500
3 Days ago
0.45
0.00
--
--
0
783.00
CTXS 14I20 70.000
2 Days ago
1.25
+0.25
1.40
1.03
89
4,235
70.00 CTXS 14U20 70.000
2 Days ago
1.00
-0.28
1.00
0.90
121
2,227
Last 70.26
CTXS 14I20 72.500
2 Days ago
0.40
+0.11
0.40
0.30
741
1,919
72.50 CTXS 14U20 72.500
3 Days ago
3.10
0.00
--
--
0
111.00
CTXS 14I20 75.000
2 Days ago
0.10
-0.05
0.10
0.10
20
499.00
75.00 CTXS 14U20 75.000
32 Days ago
6.10
0.00
--
--
0
91.00
CTXS 14I20 77.500
2 Days ago
0.04
-0.06
0.05
0.03
4
--
77.50 CTXS 14U20 77.500
2 Days ago
0.00
0.00
--
--
0
--
CTXS 14I20 80.000
38 Days ago
0.05
0.00
--
--
0
49.00
80.00 CTXS 14U20 80.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CTXS:US $70.26 USD +0.53

CTXS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akamai Technologies Inc $60.42 USD +0.40
Autodesk Inc $53.64 USD -0.36
CA Inc $28.24 USD +0.12
Garmin Ltd $54.33 USD +0.21
View Industry Companies
 

Industry Analysis

CTXS

Industry Average

Valuation CTXS Industry Range
Price/Earnings 39.6x
Price/Sales 3.9x
Price/Book 5.5x
Price/Cash Flow 24.8x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CITRIX SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.