Last $65.86 USD
Change Today +0.47 / 0.72%
Volume 1.4M
CTXS On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 11/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for citrix systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CTXS 14L20 57.500
33 Days ago
5.10
0.00
--
--
0
77.00
57.50 CTXS 14X20 57.500
8 Hours ago
0.04
-0.08
0.05
0.04
4
3,231
CTXS 14L20 60.000
26 Days ago
4.60
0.00
--
--
0
687.00
60.00 CTXS 14X20 60.000
8 Hours ago
0.12
-0.18
0.12
0.12
3
2,627
CTXS 14L20 62.500
1 Days ago
2.90
0.00
--
--
0
2,854
62.50 CTXS 14X20 62.500
11 Hours ago
0.40
-0.06
0.40
0.40
31
1,810
CTXS 14L20 65.000
6 Hours ago
1.75
+0.11
2.02
1.65
897
3,378
65.00 CTXS 14X20 65.000
12 Hours ago
1.00
-0.30
1.00
1.00
20
921.00
Last 65.86
CTXS 14L20 67.500
7 Hours ago
0.76
+0.16
0.80
0.75
88
3,233
67.50 CTXS 14X20 67.500
9 Hours ago
2.15
-0.75
2.15
2.15
2
718.00
CTXS 14L20 70.000
4 Days ago
0.30
0.00
--
--
0
3,479
70.00 CTXS 14X20 70.000
39 Days ago
5.70
0.00
--
--
0
145.00
CTXS 14L20 72.500
8 Days ago
0.20
0.00
--
--
0
661.00
72.50 CTXS 14X20 72.500
43 Days ago
8.39
0.00
--
--
0
154.00
CTXS 14L20 75.000
7 Hours ago
0.10
+0.02
0.10
0.05
32
886.00
75.00 CTXS 14X20 75.000
61 Days ago
6.00
0.00
--
--
0
28.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CTXS:US $65.86 USD +0.47

CTXS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akamai Technologies Inc $64.02 USD -0.13
F5 Networks Inc $130.17 USD -0.04
Garmin Ltd $56.94 USD -2.69
Red Hat Inc $62.00 USD -0.34
View Industry Companies
 

Industry Analysis

CTXS

Industry Average

Valuation CTXS Industry Range
Price/Earnings 39.2x
Price/Sales 3.5x
Price/Book 5.1x
Price/Cash Flow 24.1x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CITRIX SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.