Last $18.59 USD
Change Today +0.14 / 0.76%
Volume 1.8M
CVC On Other Exchanges
Symbol
Exchange
New York
Munich
As of 8:04 PM 10/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cablevision systems-ny grp-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVC 14K22 16.000
1 Days ago
0.00
0.00
--
--
0
--
16.00 CVC 14W22 16.000
9 Days ago
0.35
0.00
--
--
0
96.00
CVC 14K22 17.000
4 Days ago
1.40
0.00
--
--
0
155.00
17.00 CVC 14W22 17.000
3 Days ago
0.30
0.00
--
--
0
292.00
CVC 14K22 18.000
2 Days ago
0.95
0.00
--
--
0
693.00
18.00 CVC 14W22 18.000
1 Days ago
0.45
-0.20
0.45
0.45
30
219.00
Last 18.59
CVC 14K22 19.000
1 Days ago
0.40
0.00
0.40
0.40
18
1,135
19.00 CVC 14W22 19.000
4 Days ago
1.25
0.00
--
--
0
46.00
CVC 14K22 20.000
1 Days ago
0.15
0.00
0.15
0.15
16
160.00
20.00 CVC 14W22 20.000
17 Days ago
2.40
0.00
--
--
0
1.00
CVC 14K22 21.000
1 Days ago
0.00
0.00
--
--
0
--
21.00 CVC 14W22 21.000
22 Days ago
3.40
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVC:US $18.59 USD +0.14

CVC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Discovery Communications Inc $36.61 USD +0.64
Level 3 Communications Inc $42.22 USD +0.04
Interpublic Group of Cos Inc/The $18.66 USD +0.04
Tribune Media Co $67.36 USD -0.69
View Industry Companies
 

Industry Analysis

CVC

Industry Average

Valuation CVC Industry Range
Price/Earnings 17.3x
Price/Sales 0.8x
Price/Book NM Not Meaningful
Price/Cash Flow 3.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CABLEVISION SYSTEMS-NY GRP-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.