covance inc (CVD:New York)
As of 8:04 PM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for covance inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| CVD 13F22 70.000 |
0.00 0.00 |
-- -- |
0 -- |
70.00 | CVD 13R22 70.000 |
0.84 0.00 |
-- -- |
0 31.00 |
| CVD 13F22 75.000 |
2.30 0.00 |
-- -- |
0 8.00 |
75.00 | CVD 13R22 75.000 |
1.50 0.00 |
-- -- |
0 33.00 |
| Last 76.90 | ||||||||
| CVD 13F22 80.000 |
0.40 0.00 |
-- -- |
0 49.00 |
80.00 | CVD 13R22 80.000 |
0.00 0.00 |
-- -- |
0 -- |
| CVD 13F22 85.000 |
0.00 0.00 |
-- -- |
0 -- |
85.00 | CVD 13R22 85.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| CVD:US | $76.90 USD | -1.98 |  |
| Company | Last | Change |
| Charles River Laboratories International Inc | $42.14 USD | -0.42 |
| Myriad Genetics Inc | $25.88 USD | -0.56 |
| NGK Spark Plug Co Ltd | ¥1,935 JPY | +48.00 |
| Omnicare Inc | $47.22 USD | -0.28 |
| View Industry Companies | ||
Industry Analysis
CVD
Industry Average
| Valuation | CVD | Industry Range |
| Price/Earnings | 40.9x |
|
| Price/Sales | 1.9x |
|
| Price/Book | 3.3x |
|
| Price/Cash Flow | 19.7x |
|
| TEV/Sales | 1.6x |
|
Post a JobJobs
- California | CovancePosted: Jun 19
- Princeton, NJ | CovancePosted: Jun 19
- Princeton, NJ | CovancePosted: Jun 19
- Indianapolis, IN | CovancePosted: Jun 19
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact COVANCE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
