Last $85.99 USD
Change Today -0.26 / -0.30%
Volume 26.5K
CVD On Other Exchanges
Symbol
Exchange
New York
Stuttgart
As of 10:15 AM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for covance inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVD 14H16 75.000
198 Days ago
28.22
0.00
--
--
0
5.00
75.00 CVD 14T16 75.000
65 Days ago
1.20
0.00
--
--
0
40.00
CVD 14H16 80.000
152 Days ago
24.00
0.00
--
--
0
10.00
80.00 CVD 14T16 80.000
37 Days ago
1.55
0.00
--
--
0
70.00
CVD 14H16 85.000
1 Days ago
3.70
0.00
--
--
0
26.00
85.00 CVD 14T16 85.000
1 Days ago
2.27
0.00
--
--
0
51.00
Last 85.99
CVD 14H16 90.000
16 Days ago
2.50
0.00
--
--
0
36.00
90.00 CVD 14T16 90.000
1 Days ago
4.87
0.00
--
--
0
35.00
CVD 14H16 95.000
15 Days ago
0.70
0.00
--
--
0
48.00
95.00 CVD 14T16 95.000
26 Days ago
11.20
0.00
--
--
0
164.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVD:US $85.99 USD -0.26

CVD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Charles River Laboratories International Inc $53.48 USD +0.065
GFK SE €35.60 EUR +0.205
ICON PLC $47.95 USD +0.22
IMS Health Holdings Inc $26.74 USD +0.08
View Industry Companies
 

Industry Analysis

CVD

Industry Average

Valuation CVD Industry Range
Price/Earnings 27.2x
Price/Sales 2.0x
Price/Book 3.0x
Price/Cash Flow 16.0x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COVANCE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.