Last $76.90 USD
Change Today +0.29 / 0.38%
Volume 2.3M
CVS On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cvs caremark corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVS 14G19 67.500
3 Days ago
9.40
+0.05
9.40
9.40
9
69.00
67.50 CVS 14S19 67.500
18 Days ago
0.05
0.00
--
--
0
55.00
CVS 14G19 68.500
3 Days ago
0.00
0.00
--
--
0
--
68.50 CVS 14S19 68.500
3 Days ago
0.00
0.00
--
--
0
--
CVS 14G19 69.000
3 Days ago
0.00
0.00
--
--
0
--
69.00 CVS 14S19 69.000
3 Days ago
0.00
0.00
--
--
0
--
CVS 14G19 69.500
3 Days ago
0.00
0.00
--
--
0
--
69.50 CVS 14S19 69.500
3 Days ago
0.00
0.00
--
--
0
--
CVS 14G19 70.000
7 Days ago
6.97
0.00
--
--
0
156.00
70.00 CVS 14S19 70.000
7 Days ago
0.04
0.00
--
--
0
86.00
CVS 14G19 70.500
3 Days ago
0.00
0.00
--
--
0
--
70.50 CVS 14S19 70.500
3 Days ago
0.00
0.00
--
--
0
--
CVS 14G19 71.000
3 Days ago
0.00
0.00
--
--
0
--
71.00 CVS 14S19 71.000
3 Days ago
0.00
0.00
--
--
0
--
CVS 14G19 71.500
3 Days ago
0.00
0.00
--
--
0
--
71.50 CVS 14S19 71.500
3 Days ago
0.00
0.00
--
--
0
--
CVS 14G19 72.000
3 Days ago
0.00
0.00
--
--
0
--
72.00 CVS 14S19 72.000
3 Days ago
0.00
0.00
--
--
0
--
CVS 14G19 72.500
3 Days ago
4.00
-0.26
4.00
4.00
10
57.00
72.50 CVS 14S19 72.500
6 Days ago
0.08
0.00
--
--
0
394.00
CVS 14G19 73.000
3 Days ago
0.00
0.00
--
--
0
--
73.00 CVS 14S19 73.000
3 Days ago
0.00
0.00
--
--
0
--
CVS 14G19 73.500
3 Days ago
0.00
0.00
--
--
0
--
73.50 CVS 14S19 73.500
3 Days ago
0.00
0.00
--
--
0
--
CVS 14G19 74.000
3 Days ago
0.00
0.00
--
--
0
--
74.00 CVS 14S19 74.000
4 Days ago
0.08
0.00
--
--
0
20.00
CVS 14G19 74.500
3 Days ago
2.32
+2.32
2.32
2.32
1
--
74.50 CVS 14S19 74.500
3 Days ago
0.00
0.00
--
--
0
--
CVS 14G19 75.000
3 Days ago
2.00
+0.26
2.00
2.00
5
663.00
75.00 CVS 14S19 75.000
3 Days ago
0.13
-0.06
0.20
0.13
62
1,058
CVS 14G19 76.000
3 Days ago
1.10
+0.16
1.13
0.74
91
8.00
76.00 CVS 14S19 76.000
3 Days ago
0.31
-0.14
0.46
0.31
55
104.00
Last 76.90
CVS 14G19 77.500
3 Days ago
0.24
+0.05
0.25
0.13
200
1,212
77.50 CVS 14S19 77.500
3 Days ago
1.19
-0.11
1.40
1.19
60
2,547
CVS 14G19 79.000
3 Days ago
0.00
0.00
--
--
0
--
79.00 CVS 14S19 79.000
3 Days ago
2.80
+0.34
2.80
2.80
18
35.00
CVS 14G19 80.000
3 Days ago
0.02
+0.01
0.02
0.01
40
2,105
80.00 CVS 14S19 80.000
3 Days ago
3.95
+0.05
3.95
3.95
24
311.00
CVS 14G19 81.000
3 Days ago
0.00
0.00
--
--
0
--
81.00 CVS 14S19 81.000
4 Days ago
4.35
0.00
--
--
0
14.00
CVS 14G19 82.500
19 Days ago
0.03
0.00
--
--
0
53.00
82.50 CVS 14S19 82.500
11 Days ago
5.80
0.00
--
--
0
112.00
CVS 14G19 84.000
3 Days ago
0.00
0.00
--
--
0
--
84.00 CVS 14S19 84.000
4 Days ago
7.45
0.00
--
--
0
6.00
CVS 14G19 85.000
34 Days ago
0.03
0.00
--
--
0
6.00
85.00 CVS 14S19 85.000
7 Days ago
8.60
0.00
--
--
0
104.00
CVS 14G19 86.000
3 Days ago
0.00
0.00
--
--
0
--
86.00 CVS 14S19 86.000
4 Days ago
9.45
0.00
--
--
0
4.00
256834981
--
--
--
--
--
--
87.50 256842993
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVS:US $76.90 USD +0.29

CVS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Costco Wholesale Corp $118.01 USD -0.07
Express Scripts Holding Co $67.80 USD +0.095
Home Depot Inc/The $79.61 USD +0.21
UnitedHealth Group Inc $82.87 USD +0.79
View Industry Companies
 

Industry Analysis

CVS

Industry Average

Valuation CVS Industry Range
Price/Earnings 19.5x
Price/Sales 0.7x
Price/Book 2.4x
Price/Cash Flow 18.9x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CVS CAREMARK CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.