Last $89.33 USD
Change Today +0.08 / 0.09%
Volume 4.3M
CVS On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 11/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cvs health corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVS 14L20 77.500
14 Days ago
11.39
0.00
--
--
0
17.00
77.50 CVS 14X20 77.500
3 Days ago
0.10
+0.02
0.10
0.10
3
433.00
CVS 14L20 80.000
7 Days ago
9.65
0.00
--
--
0
100.00
80.00 CVS 14X20 80.000
4 Days ago
0.14
0.00
--
--
0
742.00
CVS 14L20 82.500
4 Days ago
7.30
0.00
--
--
0
107.00
82.50 CVS 14X20 82.500
3 Days ago
0.19
-0.03
0.19
0.19
3
1,429
CVS 14L20 85.000
3 Days ago
4.90
+0.35
5.02
4.90
17
556.00
85.00 CVS 14X20 85.000
3 Days ago
0.33
-0.11
0.39
0.32
1,011
1,462
CVS 14L20 87.500
3 Days ago
2.64
+0.06
2.90
2.64
38
721.00
87.50 CVS 14X20 87.500
3 Days ago
0.70
-0.20
0.70
0.70
3
414.00
Last 89.33
CVS 14L20 90.000
3 Days ago
1.07
+0.03
1.45
1.07
57
1,225
90.00 CVS 14X20 90.000
3 Days ago
1.63
-0.25
1.63
1.63
1
170.00
CVS 14L20 92.500
3 Days ago
0.36
+0.02
0.44
0.36
1,070
1,287
92.50 CVS 14X20 92.500
3 Days ago
3.35
+0.10
3.35
3.35
6
7.00
CVS 14L20 95.000
4 Days ago
0.11
0.00
--
--
0
73.00
95.00 CVS 14X20 95.000
3 Days ago
0.00
0.00
--
--
0
--
CVS 14L20 97.500
3 Days ago
0.04
+0.01
0.04
0.04
6
22.00
97.50 CVS 14X20 97.500
3 Days ago
0.00
0.00
--
--
0
--
CVS 14L20 100.000
33 Days ago
0.03
0.00
--
--
0
25.00
100.00 CVS 14X20 100.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVS:US $89.33 USD +0.08

CVS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Costco Wholesale Corp $139.72 USD +0.47
Express Scripts Holding Co $80.90 USD +1.01
Home Depot Inc/The $98.28 USD +0.71
UnitedHealth Group Inc $96.71 USD -0.14
View Industry Companies
 

Industry Analysis

CVS

Industry Average

Valuation CVS Industry Range
Price/Earnings 23.1x
Price/Sales 0.8x
Price/Book 2.7x
Price/Cash Flow 22.3x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CVS HEALTH CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.