Last $78.13 USD
Change Today +0.26 / 0.33%
Volume 2.3M
CVS On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cvs caremark corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVS 14H16 67.500
5 Days ago
9.83
0.00
--
--
0
1.00
67.50 CVS 14T16 67.500
1 Days ago
0.06
0.00
--
--
0
791.00
CVS 14H16 70.000
6 Days ago
6.49
0.00
--
--
0
83.00
70.00 CVS 14T16 70.000
7 Hours ago
0.06
-0.02
0.09
0.06
11
1,645
CVS 14H16 71.000
21 Hours ago
0.00
0.00
--
--
0
--
71.00 CVS 14T16 71.000
21 Hours ago
0.00
0.00
--
--
0
--
CVS 14H16 71.500
21 Hours ago
0.00
0.00
--
--
0
--
71.50 CVS 14T16 71.500
21 Hours ago
0.00
0.00
--
--
0
--
CVS 14H16 72.000
21 Hours ago
0.00
0.00
--
--
0
--
72.00 CVS 14T16 72.000
21 Hours ago
0.00
0.00
--
--
0
--
CVS 14H16 72.500
7 Hours ago
5.72
+0.16
5.72
5.72
2
768.00
72.50 CVS 14T16 72.500
11 Hours ago
0.17
-0.12
0.17
0.17
2
1,823
CVS 14H16 73.000
1 Days ago
4.75
0.00
--
--
0
2.00
73.00 CVS 14T16 73.000
1 Days ago
0.23
0.00
--
--
0
16.00
CVS 14H16 73.500
12 Hours ago
4.40
+4.40
4.40
4.40
1
--
73.50 CVS 14T16 73.500
21 Hours ago
0.00
0.00
--
--
0
--
CVS 14H16 74.000
2 Days ago
3.59
0.00
--
--
0
2.00
74.00 CVS 14T16 74.000
21 Hours ago
0.00
0.00
--
--
0
--
CVS 14H16 74.500
2 Days ago
3.11
0.00
--
--
0
5.00
74.50 CVS 14T16 74.500
21 Hours ago
0.00
0.00
--
--
0
--
CVS 14H16 75.000
6 Hours ago
3.50
+0.20
3.50
3.10
16
2,964
75.00 CVS 14T16 75.000
7 Hours ago
0.39
-0.06
0.41
0.39
2
2,157
CVS 14H16 76.000
12 Hours ago
2.45
-0.15
2.45
2.45
2
63.00
76.00 CVS 14T16 76.000
7 Hours ago
0.58
-0.03
0.58
0.58
7
30.00
CVS 14H16 77.500
7 Hours ago
1.64
+0.10
1.68
1.37
22
5,197
77.50 CVS 14T16 77.500
8 Hours ago
1.10
0.00
1.20
1.10
24
1,163
Last 78.13
CVS 14H16 79.000
6 Hours ago
0.90
+0.05
0.90
0.73
80
225.00
79.00 CVS 14T16 79.000
8 Hours ago
1.85
-0.07
1.93
1.85
5
1.00
CVS 14H16 80.000
8 Hours ago
0.56
+0.04
0.57
0.48
26
5,195
80.00 CVS 14T16 80.000
1 Days ago
2.50
0.00
--
--
0
437.00
CVS 14H16 81.000
7 Hours ago
0.31
+0.10
0.31
0.31
2
31.00
81.00 CVS 14T16 81.000
21 Hours ago
0.00
0.00
--
--
0
--
CVS 14H16 82.500
1 Days ago
0.14
0.00
--
--
0
822.00
82.50 CVS 14T16 82.500
27 Days ago
7.00
0.00
--
--
0
53.00
CVS 14H16 84.000
21 Hours ago
0.00
0.00
--
--
0
--
84.00 CVS 14T16 84.000
21 Hours ago
0.00
0.00
--
--
0
--
CVS 14H16 85.000
2 Days ago
0.05
0.00
--
--
0
138.00
85.00 CVS 14T16 85.000
21 Hours ago
0.00
0.00
--
--
0
--
CVS 14H16 86.000
21 Hours ago
0.00
0.00
--
--
0
--
86.00 CVS 14T16 86.000
21 Hours ago
0.00
0.00
--
--
0
--
CVS 14H16 87.500
21 Hours ago
0.00
0.00
--
--
0
--
87.50 CVS 14T16 87.500
21 Hours ago
0.00
0.00
--
--
0
--
CVS 14H16 89.000
21 Hours ago
0.00
0.00
--
--
0
--
89.00 CVS 14T16 89.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVS:US $78.13 USD +0.26

CVS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Costco Wholesale Corp $117.59 USD +0.04
Express Scripts Holding Co $66.02 USD -0.62
Home Depot Inc/The $81.02 USD +0.48
UnitedHealth Group Inc $85.94 USD -0.11
View Industry Companies
 

Industry Analysis

CVS

Industry Average

Valuation CVS Industry Range
Price/Earnings 19.8x
Price/Sales 0.7x
Price/Book 2.4x
Price/Cash Flow 19.1x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CVS CAREMARK CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.