Last $133.97 USD
Change Today -0.88 / -0.65%
Volume 255.8K
CVX On Other Exchanges
Symbol
Exchange
New York
EN Amsterdam
Mexico
Sao Paulo
Frankfurt
Bogota
As of 9:40 AM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for chevron corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVX 14H16 115.000
16 Days ago
16.25
0.00
--
--
0
6.00
115.00 CVX 14T16 115.000
17 Minutes ago
0.05
-0.02
0.06
0.05
32
5,892
CVX 14H16 120.000
2 Days ago
13.40
0.00
--
--
0
547.00
120.00 CVX 14T16 120.000
1 Days ago
0.10
0.00
--
--
0
1,919
CVX 14H16 121.000
9 Hours ago
0.00
0.00
--
--
0
--
121.00 CVX 14T16 121.000
9 Hours ago
0.00
0.00
--
--
0
--
CVX 14H16 122.000
1 Days ago
11.75
0.00
--
--
0
3.00
122.00 CVX 14T16 122.000
9 Hours ago
0.00
0.00
--
--
0
--
CVX 14H16 123.000
9 Hours ago
0.00
0.00
--
--
0
--
123.00 CVX 14T16 123.000
2 Days ago
0.21
0.00
--
--
0
48.00
CVX 14H16 124.000
9 Hours ago
0.00
0.00
--
--
0
--
124.00 CVX 14T16 124.000
9 Hours ago
0.00
0.00
--
--
0
--
CVX 14H16 125.000
1 Days ago
10.02
0.00
--
--
0
1,992
125.00 CVX 14T16 125.000
1 Days ago
0.20
0.00
--
--
0
6,002
CVX 14H16 126.000
9 Hours ago
0.00
0.00
--
--
0
--
126.00 CVX 14T16 126.000
1 Days ago
0.24
0.00
--
--
0
100.00
CVX 14H16 127.000
9 Hours ago
0.00
0.00
--
--
0
--
127.00 CVX 14T16 127.000
2 Days ago
0.44
0.00
--
--
0
40.00
CVX 14H16 128.000
9 Hours ago
0.00
0.00
--
--
0
--
128.00 CVX 14T16 128.000
1 Days ago
0.41
0.00
--
--
0
870.00
CVX 14H16 129.000
23 Minutes ago
5.37
+2.23
5.37
5.37
1
1.00
129.00 CVX 14T16 129.000
1 Days ago
0.49
0.00
--
--
0
256.00
CVX 14H16 130.000
22 Minutes ago
4.20
-1.16
4.20
4.20
3
4,839
130.00 CVX 14T16 130.000
1 Days ago
0.67
0.00
--
--
0
3,172
CVX 14H16 131.000
1 Days ago
4.15
0.00
--
--
0
83.00
131.00 CVX 14T16 131.000
1 Days ago
0.96
0.00
--
--
0
86.00
CVX 14H16 132.000
1 Days ago
3.45
0.00
--
--
0
82.00
132.00 CVX 14T16 132.000
38 Minutes ago
1.30
+0.09
1.30
1.30
3
81.00
CVX 14H16 133.000
1 Days ago
2.87
0.00
--
--
0
322.00
133.00 CVX 14T16 133.000
1 Days ago
1.43
0.00
--
--
0
161.00
Last 133.97
CVX 14H16 134.000
1 Days ago
2.36
0.00
--
--
0
365.00
134.00 CVX 14T16 134.000
1 Days ago
1.87
0.00
--
--
0
258.00
CVX 14H16 135.000
17 Minutes ago
1.47
-0.29
1.47
1.28
79
12,378
135.00 CVX 14T16 135.000
1 Days ago
2.41
0.00
--
--
0
1,107
CVX 14H16 136.000
1 Days ago
1.34
0.00
--
--
0
73.00
136.00 CVX 14T16 136.000
1 Days ago
3.30
0.00
--
--
0
2.00
CVX 14H16 137.000
1 Days ago
0.96
0.00
--
--
0
420.00
137.00 CVX 14T16 137.000
3 Days ago
5.90
0.00
--
--
0
1.00
CVX 14H16 138.000
1 Days ago
0.63
0.00
--
--
0
529.00
138.00 CVX 14T16 138.000
1 Days ago
5.00
0.00
--
--
0
20.00
CVX 14H16 139.000
1 Days ago
0.45
0.00
--
--
0
192.00
139.00 CVX 14T16 139.000
9 Hours ago
0.00
0.00
--
--
0
--
CVX 14H16 140.000
1 Days ago
0.32
0.00
--
--
0
1,343
140.00 CVX 14T16 140.000
2 Days ago
7.46
0.00
--
--
0
75.00
CVX 14H16 145.000
1 Days ago
0.06
0.00
--
--
0
112.00
145.00 CVX 14T16 145.000
17 Days ago
16.20
0.00
--
--
0
63.00
CVX 14H16 150.000
28 Days ago
0.05
0.00
--
--
0
14.00
150.00 CVX 14T16 150.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVX:US $134.18 USD -0.67

CVX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BASF SE €81.34 EUR -1.01
BP PLC 500.30 GBp -3.50
Eni SpA €19.75 EUR -0.27
Gazprom OAO 134.59 RUB -2.31
View Industry Companies
 

Industry Analysis

CVX

Industry Average

Valuation CVX Industry Range
Price/Earnings 13.0x
Price/Sales 1.2x
Price/Book 1.7x
Price/Cash Flow 7.4x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHEVRON CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.