Last $124.69 USD
Change Today +0.69 / 0.56%
Volume 5.6M
CVX On Other Exchanges
Symbol
Exchange
EN Brussels
New York
EN Amsterdam
Mexico
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 04/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for chevron corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVX 14E17 110.000
11 Hours ago
14.70
+1.00
14.70
14.70
2
427.00
110.00 CVX 14Q17 110.000
8 Hours ago
0.08
-0.02
0.10
0.06
36
7,966
CVX 14E17 115.000
8 Hours ago
9.80
+0.64
10.00
9.66
26
2,707
115.00 CVX 14Q17 115.000
8 Hours ago
0.23
-0.03
0.31
0.20
41
6,513
CVX 14E17 120.000
8 Hours ago
5.20
+0.57
5.30
5.08
177
9,161
120.00 CVX 14Q17 120.000
8 Hours ago
0.73
-0.15
0.79
0.69
937
2,706
Last 124.69
CVX 14E17 125.000
8 Hours ago
1.63
+0.23
1.77
1.40
728
8,516
125.00 CVX 14Q17 125.000
9 Hours ago
2.56
-0.29
2.69
2.51
152
423.00
CVX 14E17 130.000
8 Hours ago
0.26
+0.06
0.29
0.22
88
613.00
130.00 CVX 14Q17 130.000
2 Days ago
7.00
0.00
--
--
0
10.00
CVX 14E17 135.000
14 Hours ago
0.05
+0.01
0.05
0.04
26
78.00
135.00 CVX 14Q17 135.000
23 Hours ago
0.00
0.00
--
--
0
--
CVX 14E17 140.000
23 Hours ago
0.00
0.00
--
--
0
--
140.00 CVX 14Q17 140.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVX:US $124.69 USD +0.69

CVX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Eni SpA €18.59 EUR -0.17
Gazprom OAO 130.50 RUB -1.20
PetroChina Co Ltd CNY7.59 CNY -0.01
Siemens AG €97.53 EUR -1.23
View Industry Companies
 

Industry Analysis

CVX

Industry Average

Valuation CVX Industry Range
Price/Earnings 11.2x
Price/Sales 1.1x
Price/Book 1.6x
Price/Cash Flow 6.6x
TEV/Sales 0.9x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHEVRON CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.