Last $9.49 USD
Change Today -0.01 / -0.11%
Volume 2.1M
CY On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 10/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cypress semiconductor corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CY 14K22 5.000
15 Days ago
3.40
0.00
--
--
0
11.00
5.00 CY 14W22 5.000
1 Days ago
0.00
0.00
--
--
0
--
CY 14K22 6.000
17 Days ago
3.40
0.00
--
--
0
10.00
6.00 CY 14W22 6.000
1 Days ago
0.00
0.00
--
--
0
--
CY 14K22 7.000
4 Days ago
2.35
0.00
--
--
0
8.00
7.00 CY 14W22 7.000
8 Days ago
0.04
0.00
--
--
0
105.00
CY 14K22 8.000
2 Days ago
1.60
0.00
--
--
0
444.00
8.00 CY 14W22 8.000
1 Days ago
0.05
-0.06
0.05
0.05
2
305.00
CY 14K22 9.000
1 Days ago
0.67
-0.03
0.67
0.65
4
473.00
9.00 CY 14W22 9.000
1 Days ago
0.17
0.00
0.20
0.16
14
779.00
Last 9.49
CY 14K22 10.000
1 Days ago
0.15
-0.05
0.17
0.15
116
1,870
10.00 CY 14W22 10.000
1 Days ago
0.69
+0.04
0.69
0.69
1
10,154
CY 14K22 11.000
9 Days ago
0.05
0.00
--
--
0
91.00
11.00 CY 14W22 11.000
10 Days ago
2.68
0.00
--
--
0
5.00
CY 14K22 12.000
10 Days ago
0.03
0.00
--
--
0
145.00
12.00 CY 14W22 12.000
1 Days ago
0.00
0.00
--
--
0
--
CY 14K22 13.000
1 Days ago
0.00
0.00
--
--
0
--
13.00 CY 14W22 13.000
1 Days ago
0.00
0.00
--
--
0
--
CY 14K22 14.000
1 Days ago
0.00
0.00
--
--
0
--
14.00 CY 14W22 14.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CY:US $9.49 USD -0.01

CY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cirrus Logic Inc $21.57 USD +0.48
Himax Technologies Inc $7.62 USD -0.21
Intersil Corp $13.55 USD +0.14
PMC-Sierra Inc $7.34 USD +0.06
View Industry Companies
 

Industry Analysis

CY

Industry Average

Valuation CY Industry Range
Price/Earnings 100.0x
Price/Sales 2.1x
Price/Book 7.3x
Price/Cash Flow 173.7x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CYPRESS SEMICONDUCTOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.