Last $18.11 USD
Change Today +0.05 / 0.28%
Volume 699.0K
CZR On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 8:10 PM 04/16/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for caesars entertainment corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CZR 14D19 15.500
1 Days ago
0.00
0.00
--
--
0
--
15.50 CZR 14P19 15.500
1 Days ago
0.00
0.00
--
--
0
--
CZR 14D19 16.000
1 Days ago
0.00
0.00
--
--
0
--
16.00 CZR 14P19 16.000
1 Days ago
0.00
0.00
--
--
0
--
CZR 14D19 16.500
1 Days ago
0.00
0.00
--
--
0
--
16.50 CZR 14P19 16.500
1 Days ago
0.02
-0.23
0.02
0.02
16
44.00
CZR 14D19 17.000
1 Days ago
0.00
0.00
--
--
0
--
17.00 CZR 14P19 17.000
1 Days ago
0.05
-0.25
0.05
0.05
1
136.00
CZR 14D19 17.500
2 Days ago
0.80
0.00
--
--
0
73.00
17.50 CZR 14P19 17.500
1 Days ago
0.19
-0.06
0.19
0.19
20
2,822
CZR 14D19 18.000
1 Days ago
0.41
+0.16
0.41
0.41
3
74.00
18.00 CZR 14P19 18.000
2 Days ago
0.60
0.00
--
--
0
54.00
Last 18.11
CZR 14D19 18.500
1 Days ago
0.20
-0.05
0.20
0.20
19
31.00
18.50 CZR 14P19 18.500
3 Days ago
0.70
0.00
--
--
0
76.00
CZR 14D19 19.000
2 Days ago
0.10
0.00
--
--
0
121.00
19.00 CZR 14P19 19.000
3 Days ago
1.10
0.00
--
--
0
67.00
CZR 14D19 19.500
1 Days ago
0.10
-0.40
0.10
0.04
26
54.00
19.50 CZR 14P19 19.500
7 Days ago
1.25
0.00
--
--
0
60.00
CZR 14D19 20.000
1 Days ago
0.05
0.00
0.05
0.05
1
3,622
20.00 CZR 14P19 20.000
3 Days ago
2.10
0.00
--
--
0
930.00
CZR 14D19 20.500
7 Days ago
0.30
0.00
--
--
0
12.00
20.50 CZR 14P19 20.500
7 Days ago
1.65
0.00
--
--
0
21.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CZR:US $18.11 USD +0.05

CZR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Boyd Gaming Corp $11.68 USD +0.01
MGM Resorts International $24.22 USD +0.76
Penn National Gaming Inc $12.65 USD +0.12
Take-Two Interactive Software Inc $20.05 USD +0.52
View Industry Companies
 

Industry Analysis

CZR

Industry Average

Valuation CZR Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.3x
Price/Book NM Not Meaningful
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CAESARS ENTERTAINMENT CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.