Last $34.40 USD
Change Today -0.68 / -1.94%
Volume 1.4M
As of 6:40 PM 08/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for deutsche bank ag-registered By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DB 14I20 30.000
6 Days ago
3.50
0.00
--
--
0
86.00
30.00 DB 14U20 30.000
1 Days ago
0.05
0.00
--
--
0
300.00
DB 14I20 31.000
6 Days ago
2.71
0.00
--
--
0
111.00
31.00 DB 14U20 31.000
2 Days ago
0.03
0.00
--
--
0
1,213
DB 14I20 32.000
1 Days ago
3.06
0.00
--
--
0
236.00
32.00 DB 14U20 32.000
7 Hours ago
0.15
+0.06
0.20
0.15
9
--
DB 14I20 33.000
10 Hours ago
1.60
-0.65
1.65
1.60
159
1,611
33.00 DB 14U20 33.000
9 Hours ago
0.25
+0.05
0.25
0.25
100
--
DB 14I20 34.000
1 Days ago
1.45
0.00
--
--
0
1,380
34.00 DB 14U20 34.000
10 Hours ago
0.60
+0.24
0.60
0.55
31
420.00
Last 34.40
DB 14I20 35.000
9 Hours ago
0.45
-0.35
0.60
0.45
77
1,384
35.00 DB 14U20 35.000
6 Hours ago
1.09
+0.42
1.15
1.09
35
426.00
DB 14I20 36.000
10 Hours ago
0.15
-0.26
0.25
0.15
69
2,762
36.00 DB 14U20 36.000
3 Days ago
2.23
0.00
--
--
0
151.00
DB 14I20 37.000
1 Days ago
0.20
0.00
--
--
0
4,338
37.00 DB 14U20 37.000
24 Days ago
3.70
0.00
--
--
0
39.00
DB 14I20 38.000
1 Days ago
0.10
0.00
--
--
0
457.00
38.00 DB 14U20 38.000
21 Days ago
4.75
0.00
--
--
0
5.00
DB 14I20 39.000
3 Days ago
0.05
0.00
--
--
0
152.00
39.00 DB 14U20 39.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DB:US $34.40 USD -0.68

DB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for DB.
View Industry Companies
 

Industry Analysis

DB

Industry Average

Valuation DB Industry Range
No financial data is available for DB.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DEUTSCHE BANK AG-REGISTERED, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.