Exchange-Traded Fund
powershares db commodity ind
(DBC:NYSE Arca)
As of 8:04 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for powershares db commodity ind By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| DBC 13F22 23.000 |
0.00 0.00 |
-- -- |
0 -- |
23.00 | DBC 13R22 23.000 |
0.00 0.00 |
-- -- |
0 -- |
| DBC 13F22 24.000 |
0.00 0.00 |
-- -- |
0 -- |
24.00 | DBC 13R22 24.000 |
0.15 0.00 |
-- -- |
0 4.00 |
| DBC 13F22 25.000 |
1.15 0.00 |
-- -- |
0 5.00 |
25.00 | DBC 13R22 25.000 |
0.20 0.00 |
-- -- |
0 11.00 |
| DBC 13F22 26.000 |
0.49 -0.01 |
0.52 0.45 |
24 198.00 |
26.00 | DBC 13R22 26.000 |
0.35 -0.06 |
0.39 0.35 |
65 24.00 |
| Last 26.18 | ||||||||
| DBC 13F22 27.000 |
0.15 0.00 |
-- -- |
0 448.00 |
27.00 | DBC 13R22 27.000 |
0.95 0.00 |
-- -- |
0 184.00 |
| DBC 13F22 28.000 |
0.00 0.00 |
-- -- |
0 -- |
28.00 | DBC 13R22 28.000 |
1.92 +0.08 |
1.92 1.92 |
10 100.00 |
| DBC 13F22 29.000 |
0.00 0.00 |
-- -- |
0 -- |
29.00 | DBC 13R22 29.000 |
0.00 0.00 |
-- -- |
0 -- |
| DBC 13F22 30.000 |
0.00 0.00 |
-- -- |
0 -- |
30.00 | DBC 13R22 30.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| DBC:US | $26.18 USD | +0.13 |  |
Post a JobJobs
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- New York, NY | New York UniversityPosted: Apr 19
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact POWERSHARES DB COMMODITY IND, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
