Last $65.30 USD
Change Today +0.52 / 0.80%
Volume 3.0M
DD On Other Exchanges
Symbol
Exchange
New York
Mexico
EN Paris
Frankfurt
As of 8:04 PM 09/15/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for du pont (e.i.) de nemours By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DD 14I20 57.000
22 Hours ago
0.00
0.00
--
--
0
--
57.00 DD 14U20 57.000
22 Hours ago
0.00
0.00
--
--
0
--
DD 14I20 57.500
3 Days ago
7.05
0.00
--
--
0
21.00
57.50 DD 14U20 57.500
17 Days ago
0.04
0.00
--
--
0
76.00
DD 14I20 58.000
22 Hours ago
0.00
0.00
--
--
0
--
58.00 DD 14U20 58.000
3 Days ago
0.02
0.00
--
--
0
10.00
DD 14I20 58.500
22 Hours ago
0.00
0.00
--
--
0
--
58.50 DD 14U20 58.500
17 Days ago
0.03
0.00
--
--
0
30.00
DD 14I20 59.000
22 Hours ago
0.00
0.00
--
--
0
--
59.00 DD 14U20 59.000
5 Days ago
0.03
0.00
--
--
0
4.00
DD 14I20 59.500
22 Hours ago
0.00
0.00
--
--
0
--
59.50 DD 14U20 59.500
22 Hours ago
0.00
0.00
--
--
0
--
DD 14I20 60.000
4 Days ago
5.00
0.00
--
--
0
12.00
60.00 DD 14U20 60.000
7 Hours ago
0.01
-0.02
0.01
0.01
1
707.00
DD 14I20 60.500
26 Days ago
5.90
0.00
--
--
0
--
60.50 DD 14U20 60.500
7 Days ago
0.01
0.00
--
--
0
1.00
DD 14I20 61.000
10 Days ago
5.00
0.00
--
--
0
1.00
61.00 DD 14U20 61.000
26 Days ago
0.09
0.00
--
--
0
102.00
DD 14I20 61.500
22 Hours ago
0.00
0.00
--
--
0
--
61.50 DD 14U20 61.500
22 Hours ago
0.00
0.00
--
--
0
--
DD 14I20 62.000
22 Hours ago
0.00
0.00
--
--
0
--
62.00 DD 14U20 62.000
20 Days ago
0.09
0.00
--
--
0
9.00
DD 14I20 62.500
6 Days ago
2.82
0.00
--
--
0
96.00
62.50 DD 14U20 62.500
3 Days ago
0.05
0.00
--
--
0
2,000
DD 14I20 63.000
22 Hours ago
0.00
0.00
--
--
0
--
63.00 DD 14U20 63.000
3 Days ago
0.09
0.00
--
--
0
188.00
DD 14I20 63.500
5 Days ago
1.50
0.00
--
--
0
39.00
63.50 DD 14U20 63.500
11 Hours ago
0.06
-0.07
0.06
0.06
10
246.00
DD 14I20 64.000
6 Days ago
1.50
0.00
--
--
0
16.00
64.00 DD 14U20 64.000
7 Hours ago
0.10
-0.13
0.12
0.09
46
355.00
DD 14I20 64.500
8 Hours ago
0.96
+0.39
0.96
0.74
228
183.00
64.50 DD 14U20 64.500
7 Hours ago
0.19
-0.15
0.23
0.19
23
170.00
DD 14I20 65.000
7 Hours ago
0.62
+0.24
0.64
0.35
445
4,677
65.00 DD 14U20 65.000
7 Hours ago
0.29
-0.30
0.50
0.29
409
3,803
Last 65.30
DD 14I20 65.500
7 Hours ago
0.35
+0.16
0.35
0.16
294
686.00
65.50 DD 14U20 65.500
8 Hours ago
0.56
-0.46
0.76
0.53
116
269.00
DD 14I20 66.000
7 Hours ago
0.21
+0.06
0.22
0.09
4,046
2,708
66.00 DD 14U20 66.000
8 Hours ago
0.87
-0.67
0.87
0.87
2
236.00
DD 14I20 66.500
7 Hours ago
0.11
+0.04
0.12
0.05
36
2,131
66.50 DD 14U20 66.500
5 Days ago
1.54
0.00
--
--
0
290.00
DD 14I20 67.000
7 Hours ago
0.07
+0.02
0.07
0.06
46
2,328
67.00 DD 14U20 67.000
10 Days ago
1.19
0.00
--
--
0
300.00
DD 14I20 67.500
7 Hours ago
0.04
+0.02
0.05
0.03
53,698
21,270
67.50 DD 14U20 67.500
8 Hours ago
2.40
-0.20
2.65
2.40
189
400.00
DD 14I20 68.000
3 Days ago
0.03
0.00
--
--
0
2,137
68.00 DD 14U20 68.000
6 Days ago
2.64
0.00
--
--
0
20.00
DD 14I20 68.500
4 Days ago
0.03
0.00
--
--
0
235.00
68.50 DD 14U20 68.500
22 Hours ago
0.00
0.00
--
--
0
--
DD 14I20 69.000
6 Days ago
0.02
0.00
--
--
0
407.00
69.00 DD 14U20 69.000
22 Hours ago
0.00
0.00
--
--
0
--
DD 14I20 69.500
18 Days ago
0.10
0.00
--
--
0
190.00
69.50 DD 14U20 69.500
22 Hours ago
0.00
0.00
--
--
0
--
DD 14I20 70.000
6 Days ago
0.03
0.00
--
--
0
4,943
70.00 DD 14U20 70.000
38 Days ago
6.20
0.00
--
--
0
175.00
DD 14I20 70.500
22 Hours ago
0.00
0.00
--
--
0
--
70.50 DD 14U20 70.500
22 Hours ago
0.00
0.00
--
--
0
--
DD 14I20 71.000
28 Days ago
0.06
0.00
--
--
0
12.00
71.00 DD 14U20 71.000
22 Hours ago
0.00
0.00
--
--
0
--
DD 14I20 71.500
22 Hours ago
0.00
0.00
--
--
0
--
71.50 DD 14U20 71.500
22 Hours ago
0.00
0.00
--
--
0
--
DD 14I20 72.000
22 Hours ago
0.00
0.00
--
--
0
--
72.00 DD 14U20 72.000
22 Hours ago
0.00
0.00
--
--
0
--
DD 14I20 72.500
17 Days ago
0.02
0.00
--
--
0
2,117
72.50 DD 14U20 72.500
22 Hours ago
0.00
0.00
--
--
0
--
DD 14I20 73.000
22 Hours ago
0.00
0.00
--
--
0
--
73.00 DD 14U20 73.000
22 Hours ago
0.00
0.00
--
--
0
--
DD 14I20 73.500
22 Hours ago
0.00
0.00
--
--
0
--
73.50 DD 14U20 73.500
22 Hours ago
0.00
0.00
--
--
0
--
DD 14I20 75.000
22 Hours ago
0.00
0.00
--
--
0
--
75.00 DD 14U20 75.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DD:US $65.30 USD +0.52

DD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Honeywell International Inc $94.65 USD +0.15
LyondellBasell Industries NV $111.86 USD +0.18
Monsanto Co $113.14 USD +0.09
Reckitt Benckiser Group PLC 5,460 GBp +45.00
View Industry Companies
 

Industry Analysis

DD

Industry Average

Valuation DD Industry Range
Price/Earnings 20.5x
Price/Sales 1.7x
Price/Book 3.5x
Price/Cash Flow 19.9x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DU PONT (E.I.) DE NEMOURS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.