Last $70.26 USD
Change Today +1.64 / 2.39%
Volume 3.7M
DD On Other Exchanges
Symbol
Exchange
Mexico
Frankfurt
As of 8:04 PM 12/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for du pont (e.i.) de nemours By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DD 14L20 60.000
37 Days ago
10.45
0.00
--
--
0
--
60.00 DD 14X20 60.000
2 Days ago
0.01
0.00
--
--
0
65.00
DD 14L20 60.500
21 Hours ago
0.00
0.00
--
--
0
--
60.50 DD 14X20 60.500
21 Hours ago
0.00
0.00
--
--
0
--
DD 14L20 61.000
21 Hours ago
0.00
0.00
--
--
0
--
61.00 DD 14X20 61.000
2 Days ago
0.01
0.00
--
--
0
70.00
DD 14L20 61.500
21 Hours ago
0.00
0.00
--
--
0
--
61.50 DD 14X20 61.500
21 Hours ago
0.00
0.00
--
--
0
--
DD 14L20 62.000
21 Hours ago
0.00
0.00
--
--
0
--
62.00 DD 14X20 62.000
21 Hours ago
0.00
0.00
--
--
0
--
DD 14L20 62.500
34 Days ago
8.10
0.00
--
--
0
--
62.50 DD 14X20 62.500
33 Days ago
0.09
0.00
--
--
0
244.00
DD 14L20 63.000
21 Hours ago
0.00
0.00
--
--
0
--
63.00 DD 14X20 63.000
21 Hours ago
0.00
0.00
--
--
0
--
DD 14L20 63.500
21 Hours ago
0.00
0.00
--
--
0
--
63.50 DD 14X20 63.500
21 Hours ago
0.00
0.00
--
--
0
--
DD 14L20 64.000
21 Hours ago
0.00
0.00
--
--
0
--
64.00 DD 14X20 64.000
21 Hours ago
0.00
0.00
--
--
0
--
DD 14L20 64.500
21 Hours ago
0.00
0.00
--
--
0
--
64.50 DD 14X20 64.500
21 Hours ago
0.00
0.00
--
--
0
--
DD 14L20 65.000
29 Days ago
6.30
0.00
--
--
0
20.00
65.00 DD 14X20 65.000
1 Days ago
0.06
0.00
--
--
0
394.00
DD 14L20 65.500
21 Hours ago
0.00
0.00
--
--
0
--
65.50 DD 14X20 65.500
21 Hours ago
0.00
0.00
--
--
0
--
DD 14L20 66.000
21 Hours ago
0.00
0.00
--
--
0
--
66.00 DD 14X20 66.000
6 Days ago
0.02
0.00
--
--
0
30.00
DD 14L20 66.500
21 Hours ago
0.00
0.00
--
--
0
--
66.50 DD 14X20 66.500
21 Hours ago
0.00
0.00
--
--
0
--
DD 14L20 67.000
21 Hours ago
0.00
0.00
--
--
0
--
67.00 DD 14X20 67.000
5 Days ago
0.10
0.00
--
--
0
3.00
DD 14L20 67.500
12 Hours ago
1.69
-0.46
1.69
1.69
1
160.00
67.50 DD 14X20 67.500
1 Days ago
0.22
0.00
--
--
0
862.00
DD 14L20 68.000
21 Hours ago
0.00
0.00
--
--
0
--
68.00 DD 14X20 68.000
1 Days ago
0.45
0.00
--
--
0
117.00
DD 14L20 68.500
21 Hours ago
0.00
0.00
--
--
0
--
68.50 DD 14X20 68.500
1 Days ago
0.36
0.00
--
--
0
88.00
DD 14L20 69.000
12 Hours ago
0.66
-0.05
0.66
0.66
1
74.00
69.00 DD 14X20 69.000
1 Days ago
0.52
0.00
--
--
0
358.00
DD 14L20 69.500
1 Days ago
0.57
0.00
--
--
0
186.00
69.50 DD 14X20 69.500
1 Days ago
0.71
0.00
--
--
0
250.00
DD 14L20 70.000
7 Hours ago
0.38
+0.17
0.42
0.20
370
2,111
70.00 DD 14X20 70.000
10 Hours ago
1.05
-0.35
1.20
1.05
35
1,637
Last 70.26
DD 14L20 70.500
11 Hours ago
0.15
-0.07
0.15
0.15
8
209.00
70.50 DD 14X20 70.500
2 Days ago
1.46
0.00
--
--
0
242.00
DD 14L20 71.000
6 Hours ago
0.15
+0.06
0.18
0.09
110
677.00
71.00 DD 14X20 71.000
1 Days ago
0.98
0.00
--
--
0
390.00
DD 14L20 71.500
1 Days ago
0.10
0.00
--
--
0
753.00
71.50 DD 14X20 71.500
1 Days ago
1.68
0.00
--
--
0
66.00
DD 14L20 72.000
1 Days ago
0.11
0.00
--
--
0
3,071
72.00 DD 14X20 72.000
2 Days ago
2.71
0.00
--
--
0
440.00
DD 14L20 72.500
6 Hours ago
0.04
-0.04
0.04
0.04
1
4,429
72.50 DD 14X20 72.500
9 Hours ago
3.15
-0.33
3.15
3.15
13
1,158
DD 14L20 73.000
1 Days ago
0.04
0.00
--
--
0
484.00
73.00 DD 14X20 73.000
5 Days ago
3.44
0.00
--
--
0
68.00
DD 14L20 73.500
1 Days ago
0.03
0.00
--
--
0
370.00
73.50 DD 14X20 73.500
5 Days ago
3.13
0.00
--
--
0
77.00
DD 14L20 74.000
1 Days ago
0.02
0.00
--
--
0
230.00
74.00 DD 14X20 74.000
8 Days ago
1.61
0.00
--
--
0
8.00
DD 14L20 74.500
9 Days ago
0.18
0.00
--
--
0
9.00
74.50 DD 14X20 74.500
21 Hours ago
0.00
0.00
--
--
0
--
DD 14L20 75.000
2 Days ago
0.02
0.00
--
--
0
2,046
75.00 DD 14X20 75.000
29 Days ago
3.83
0.00
--
--
0
2.00
DD 14L20 76.000
5 Days ago
0.03
0.00
--
--
0
24.00
76.00 DD 14X20 76.000
21 Hours ago
0.00
0.00
--
--
0
--
262471839
--
--
--
--
--
--
77.00 262466032
--
--
--
--
--
--
DD 14L20 77.500
16 Days ago
0.01
0.00
--
--
0
21.00
77.50 DD 14X20 77.500
21 Hours ago
0.00
0.00
--
--
0
--
262471840
--
--
--
--
--
--
78.00 262492860
--
--
--
--
--
--
DD 14L20 79.000
21 Hours ago
0.00
0.00
--
--
0
--
79.00 DD 14X20 79.000
21 Hours ago
0.00
0.00
--
--
0
--
DD 14L20 80.000
21 Hours ago
0.00
0.00
--
--
0
--
80.00 DD 14X20 80.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DD:US $70.26 USD +1.64

DD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Honeywell International Inc $97.66 USD +1.28
Monsanto Co $118.40 USD +1.80
Reckitt Benckiser Group PLC 5,070 GBp +30.00
Saudi Basic Industries Corp SR76.05 SAR +3.53
View Industry Companies
 

Industry Analysis

DD

Industry Average

Valuation DD Industry Range
Price/Earnings 20.6x
Price/Sales 1.8x
Price/Book 4.0x
Price/Cash Flow 20.1x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DU PONT (E.I.) DE NEMOURS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.