Last $48.17 USD
Change Today -0.62 / -1.27%
Volume 2.7M
DDD On Other Exchanges
Symbol
Exchange
DDD is not on other exchanges.
As of 8:04 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for 3d systems corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DDD 14D19 41.000
1 Days ago
0.00
0.00
--
--
0
--
41.00 DDD 14P19 41.000
4 Days ago
0.15
0.00
--
--
0
62.00
DDD 14D19 42.000
4 Days ago
4.35
0.00
--
--
0
13.00
42.00 DDD 14P19 42.000
2 Days ago
0.04
0.00
--
--
0
88.00
DDD 14D19 43.000
2 Days ago
4.90
0.00
--
--
0
18.00
43.00 DDD 14P19 43.000
1 Days ago
0.01
-0.01
0.03
0.01
11
287.00
DDD 14D19 44.000
3 Days ago
2.22
0.00
--
--
0
21.00
44.00 DDD 14P19 44.000
2 Days ago
0.14
0.00
--
--
0
120.00
DDD 14D19 45.000
1 Days ago
3.30
-0.45
3.50
2.60
55
259.00
45.00 DDD 14P19 45.000
1 Days ago
0.02
-0.03
0.08
0.01
25
1,714
DDD 14D19 46.000
1 Days ago
2.30
-0.60
2.76
1.90
57
400.00
46.00 DDD 14P19 46.000
1 Days ago
0.03
-0.07
0.03
0.02
26
1,461
DDD 14D19 47.000
1 Days ago
1.26
-0.77
2.05
0.69
249
483.00
47.00 DDD 14P19 47.000
1 Days ago
0.06
-0.10
0.19
0.04
72
1,702
DDD 14D19 47.500
1 Days ago
0.85
-0.75
1.50
0.54
217
382.00
47.50 DDD 14P19 47.500
1 Days ago
0.03
-0.52
0.35
0.03
207
478.00
DDD 14D19 48.000
1 Days ago
0.18
-1.08
0.96
0.18
787
886.00
48.00 DDD 14P19 48.000
1 Days ago
0.01
-0.38
0.55
0.01
185
589.00
Last 48.17
DDD 14D19 48.500
1 Days ago
0.04
-0.91
0.62
0.04
496
360.00
48.50 DDD 14P19 48.500
1 Days ago
0.33
-0.22
0.71
0.30
102
67.00
DDD 14D19 49.000
1 Days ago
0.02
-0.62
0.56
0.01
700
593.00
49.00 DDD 14P19 49.000
1 Days ago
0.80
-0.01
1.28
0.60
264
254.00
DDD 14D19 49.500
1 Days ago
0.02
-0.39
0.26
0.02
365
348.00
49.50 DDD 14P19 49.500
2 Days ago
1.26
0.00
--
--
0
173.00
DDD 14D19 50.000
1 Days ago
0.02
-0.24
0.17
0.02
694
2,260
50.00 DDD 14P19 50.000
1 Days ago
1.70
+0.21
2.37
1.20
305
4,210
DDD 14D19 50.500
1 Days ago
0.04
-0.17
0.04
0.04
2
285.00
50.50 DDD 14P19 50.500
1 Days ago
1.95
+0.03
1.95
1.95
1
62.00
DDD 14D19 51.000
1 Days ago
0.03
-0.12
0.03
0.03
1
250.00
51.00 DDD 14P19 51.000
1 Days ago
2.88
-0.52
2.88
2.88
2
95.00
DDD 14D19 51.500
1 Days ago
0.01
-0.08
0.01
0.01
7
113.00
51.50 DDD 14P19 51.500
1 Days ago
3.20
-0.85
3.20
3.20
5
106.00
DDD 14D19 52.000
1 Days ago
0.02
-0.05
0.03
0.01
52
1,477
52.00 DDD 14P19 52.000
2 Days ago
4.36
0.00
--
--
0
84.00
DDD 14D19 52.500
1 Days ago
0.02
-0.01
0.03
0.02
5
434.00
52.50 DDD 14P19 52.500
4 Days ago
5.40
0.00
--
--
0
10.00
DDD 14D19 53.000
1 Days ago
0.02
-0.03
0.02
0.02
5
365.00
53.00 DDD 14P19 53.000
3 Days ago
6.30
0.00
--
--
0
20.00
DDD 14D19 53.500
3 Days ago
0.09
0.00
--
--
0
44.00
53.50 DDD 14P19 53.500
7 Days ago
3.95
0.00
--
--
0
12.00
DDD 14D19 54.000
1 Days ago
0.01
-0.03
0.01
0.01
5
115.00
54.00 DDD 14P19 54.000
1 Days ago
5.90
+0.51
5.90
5.90
1
11.00
DDD 14D19 54.500
3 Days ago
0.05
0.00
--
--
0
69.00
54.50 DDD 14P19 54.500
4 Days ago
8.49
0.00
--
--
0
3.00
DDD 14D19 55.000
1 Days ago
0.01
-0.03
0.02
0.01
10
1,899
55.00 DDD 14P19 55.000
1 Days ago
7.00
+0.77
7.17
6.00
1,338
3,522
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DDD:US $48.17 USD -0.62

DDD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cray Inc $33.48 USD +0.08
Electronics For Imaging Inc $39.66 USD -1.07
Integrated Device Technology Inc $11.46 USD +0.14
Stratasys Ltd $100.21 USD -0.25
View Industry Companies
 

Industry Analysis

DDD

Industry Average

Valuation DDD Industry Range
Price/Earnings 100.0x
Price/Sales 9.8x
Price/Book 5.4x
Price/Cash Flow 114.2x
TEV/Sales 9.2x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact 3D SYSTEMS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.