Last $82.20 USD
Change Today -1.09 / -1.31%
Volume 4.8M
As of 8:04 PM 10/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for deere & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DE 14K22 70.000
1 Days ago
0.00
0.00
--
--
0
--
70.00 DE 14W22 70.000
4 Days ago
0.18
+0.18
--
--
0
--
DE 14K22 70.500
1 Days ago
0.00
0.00
--
--
0
--
70.50 DE 14W22 70.500
1 Days ago
0.00
0.00
--
--
0
--
DE 14K22 71.000
1 Days ago
0.00
0.00
--
--
0
--
71.00 DE 14W22 71.000
1 Days ago
0.00
0.00
--
--
0
--
DE 14K22 71.500
1 Days ago
0.00
0.00
--
--
0
--
71.50 DE 14W22 71.500
1 Days ago
0.00
0.00
--
--
0
--
DE 14K22 72.000
1 Days ago
0.00
0.00
--
--
0
--
72.00 DE 14W22 72.000
1 Days ago
0.00
0.00
--
--
0
--
DE 14K22 72.500
12 Days ago
9.50
+9.50
--
--
0
--
72.50 DE 14W22 72.500
6 Days ago
0.32
+0.32
--
--
0
--
DE 14K22 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 DE 14W22 73.000
1 Days ago
0.00
0.00
--
--
0
--
DE 14K22 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 DE 14W22 73.500
1 Days ago
0.00
0.00
--
--
0
--
DE 14K22 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 DE 14W22 74.000
1 Days ago
0.37
+0.37
--
--
0
--
DE 14K22 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 DE 14W22 74.500
1 Days ago
0.00
0.00
--
--
0
--
DE 14K22 75.000
14 Days ago
6.55
+6.55
--
--
0
--
75.00 DE 14W22 75.000
1 Days ago
0.40
+0.40
--
--
0
--
DE 14K22 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 DE 14W22 76.000
1 Days ago
0.51
+0.51
--
--
0
--
DE 14K22 77.500
8 Days ago
5.75
+5.75
--
--
0
--
77.50 DE 14W22 77.500
1 Days ago
0.65
+0.65
--
--
0
--
DE 14K22 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 DE 14W22 79.000
1 Days ago
0.94
+0.94
--
--
0
--
DE 14K22 80.000
4 Days ago
4.27
+4.27
--
--
0
--
80.00 DE 14W22 80.000
1 Days ago
1.19
+1.19
--
--
0
--
DE 14K22 81.000
1 Days ago
2.76
+2.76
--
--
0
--
81.00 DE 14W22 81.000
1 Days ago
1.50
+1.50
--
--
0
--
Last 82.20
DE 14K22 82.500
1 Days ago
1.87
+1.87
--
--
0
--
82.50 DE 14W22 82.500
1 Days ago
2.10
+2.10
--
--
0
--
DE 14K22 84.000
1 Days ago
1.17
+1.17
--
--
0
--
84.00 DE 14W22 84.000
1 Days ago
3.10
+3.10
--
--
0
--
DE 14K22 85.000
1 Days ago
0.82
+0.82
--
--
0
--
85.00 DE 14W22 85.000
1 Days ago
3.53
+3.53
--
--
0
--
DE 14K22 86.000
1 Days ago
0.54
+0.54
--
--
0
--
86.00 DE 14W22 86.000
1 Days ago
0.00
0.00
--
--
0
--
DE 14K22 87.500
1 Days ago
0.33
+0.33
--
--
0
--
87.50 DE 14W22 87.500
6 Days ago
3.94
+3.94
--
--
0
--
DE 14K22 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 DE 14W22 89.000
1 Days ago
0.00
0.00
--
--
0
--
DE 14K22 90.000
4 Days ago
0.26
+0.26
--
--
0
--
90.00 DE 14W22 90.000
5 Days ago
6.75
+6.75
--
--
0
--
DE 14K22 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 DE 14W22 91.000
1 Days ago
0.00
0.00
--
--
0
--
DE 14K22 92.500
1 Days ago
0.06
+0.06
--
--
0
--
92.50 DE 14W22 92.500
1 Days ago
0.00
0.00
--
--
0
--
DE 14K22 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 DE 14W22 94.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DE:US $82.20 USD -1.09

DE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Volvo AB kr74.45 SEK 0.00
Cummins Inc $130.88 USD +0.35
Eaton Corp PLC $61.10 USD -0.34
Illinois Tool Works Inc $83.41 USD +0.02
View Industry Companies
 

Industry Analysis

DE

Industry Average

Valuation DE Industry Range
Price/Earnings 9.4x
Price/Sales 0.8x
Price/Book 2.8x
Price/Cash Flow 9.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DEERE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.