Last $81.55 USD
Change Today -0.44 / -0.54%
Volume 4.6M
DE On Other Exchanges
Symbol
Exchange
Frankfurt
As of 6:40 PM 10/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for deere & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DE 14J18 70.000
18 Hours ago
0.00
0.00
--
--
0
--
70.00 DE 14V18 70.000
1 Days ago
0.05
0.00
--
--
0
123.00
DE 14J18 70.500
18 Hours ago
0.00
0.00
--
--
0
--
70.50 DE 14V18 70.500
18 Hours ago
0.00
0.00
--
--
0
--
DE 14J18 71.000
18 Hours ago
0.00
0.00
--
--
0
--
71.00 DE 14V18 71.000
18 Hours ago
0.00
0.00
--
--
0
--
DE 14J18 71.500
18 Hours ago
0.00
0.00
--
--
0
--
71.50 DE 14V18 71.500
18 Hours ago
0.00
0.00
--
--
0
--
DE 14J18 72.000
18 Hours ago
0.00
0.00
--
--
0
--
72.00 DE 14V18 72.000
18 Hours ago
0.00
0.00
--
--
0
--
DE 14J18 72.500
15 Days ago
10.81
0.00
--
--
0
--
72.50 DE 14V18 72.500
13 Days ago
0.09
0.00
--
--
0
1.00
DE 14J18 73.000
18 Hours ago
0.00
0.00
--
--
0
--
73.00 DE 14V18 73.000
18 Hours ago
0.00
0.00
--
--
0
--
DE 14J18 73.500
18 Hours ago
0.00
0.00
--
--
0
--
73.50 DE 14V18 73.500
18 Hours ago
0.00
0.00
--
--
0
--
DE 14J18 74.000
18 Hours ago
0.00
0.00
--
--
0
--
74.00 DE 14V18 74.000
2 Days ago
0.10
0.00
--
--
0
20.00
DE 14J18 74.500
18 Hours ago
0.00
0.00
--
--
0
--
74.50 DE 14V18 74.500
18 Hours ago
0.00
0.00
--
--
0
--
DE 14J18 75.000
44 Days ago
11.07
0.00
--
--
0
1.00
75.00 DE 14V18 75.000
8 Hours ago
0.11
-0.01
0.11
0.11
5
3,894
DE 14J18 76.000
18 Hours ago
0.00
0.00
--
--
0
--
76.00 DE 14V18 76.000
8 Days ago
0.14
0.00
--
--
0
4.00
DE 14J18 77.500
42 Days ago
8.50
0.00
--
--
0
--
77.50 DE 14V18 77.500
7 Hours ago
0.18
+0.03
0.18
0.18
1
9,259
DE 14J18 79.000
18 Hours ago
0.00
0.00
--
--
0
--
79.00 DE 14V18 79.000
7 Hours ago
0.30
0.00
0.34
0.30
23
115.00
DE 14J18 80.000
1 Days ago
2.50
0.00
--
--
0
103.00
80.00 DE 14V18 80.000
3 Hours ago
0.64
+0.17
0.65
0.45
551
4,276
DE 14J18 81.000
4 Hours ago
1.54
-0.45
1.66
1.53
52
65.00
81.00 DE 14V18 81.000
3 Hours ago
0.96
+0.22
1.00
0.88
575
111.00
Last 81.55
DE 14J18 82.500
3 Hours ago
0.75
-0.27
0.90
0.74
169
1,062
82.50 DE 14V18 82.500
3 Hours ago
1.64
+0.31
1.76
1.25
118
13,214
DE 14J18 84.000
5 Hours ago
0.35
-0.07
0.41
0.35
203
382.00
84.00 DE 14V18 84.000
8 Hours ago
2.44
+0.25
2.44
2.44
2
133.00
DE 14J18 85.000
9 Hours ago
0.18
-0.06
0.18
0.18
1
2,986
85.00 DE 14V18 85.000
1 Days ago
3.00
0.00
--
--
0
1,109
DE 14J18 86.000
3 Hours ago
0.12
-0.12
0.12
0.12
20
66.00
86.00 DE 14V18 86.000
6 Days ago
3.65
0.00
--
--
0
47.00
DE 14J18 87.500
7 Hours ago
0.07
+0.01
0.07
0.07
10
978.00
87.50 DE 14V18 87.500
3 Hours ago
5.98
+0.66
5.98
5.52
4
175.00
DE 14J18 89.000
18 Hours ago
0.00
0.00
--
--
0
--
89.00 DE 14V18 89.000
18 Hours ago
0.00
0.00
--
--
0
--
DE 14J18 90.000
1 Days ago
0.03
0.00
--
--
0
1,385
90.00 DE 14V18 90.000
8 Hours ago
8.05
+0.05
8.05
8.05
67
391.00
DE 14J18 91.000
9 Days ago
0.05
0.00
--
--
0
3.00
91.00 DE 14V18 91.000
18 Hours ago
0.00
0.00
--
--
0
--
DE 14J18 92.500
9 Days ago
0.03
0.00
--
--
0
1,048
92.50 DE 14V18 92.500
13 Days ago
9.32
0.00
--
--
0
65.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DE:US $81.55 USD -0.44

DE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Volvo AB kr77.10 SEK -1.35
Cummins Inc $131.06 USD -0.92
Eaton Corp PLC $62.68 USD -0.69
Komatsu Ltd ¥2,512 JPY -25.00
View Industry Companies
 

Industry Analysis

DE

Industry Average

Valuation DE Industry Range
Price/Earnings 9.2x
Price/Sales 0.8x
Price/Book 2.7x
Price/Cash Flow 8.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DEERE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.