deere & co (DE:New York)
As of 8:04 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for deere & co By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| DE 13F22 75.000 |
12.14 -4.31 |
13.25 12.14 |
41 283.00 |
75.00 | DE 13R22 75.000 |
0.13 +0.03 |
0.14 0.11 |
1,104 4,920 |
| DE 13F22 77.500 |
14.15 0.00 |
-- -- |
0 121.00 |
77.50 | DE 13R22 77.500 |
0.19 +0.06 |
0.21 0.17 |
66 2,010 |
| DE 13F22 80.000 |
7.60 -2.10 |
8.00 7.38 |
8 389.00 |
80.00 | DE 13R22 80.000 |
0.34 +0.12 |
0.36 0.28 |
362 4,981 |
| DE 13F22 82.500 |
4.90 -2.75 |
5.85 4.90 |
27 429.00 |
82.50 | DE 13R22 82.500 |
0.70 +0.33 |
0.71 0.49 |
3,069 3,501 |
| DE 13F22 85.000 |
3.09 -1.93 |
4.38 3.00 |
530 2,024 |
85.00 | DE 13R22 85.000 |
1.25 +0.53 |
1.36 0.70 |
1,125 9,204 |
| Last 86.97 | ||||||||
| DE 13F22 87.500 |
1.76 -1.32 |
2.87 1.60 |
971 2,661 |
87.50 | DE 13R22 87.500 |
2.29 +0.99 |
2.50 1.64 |
2,742 11,305 |
| DE 13F22 90.000 |
0.85 -0.89 |
1.51 0.76 |
1,164 5,548 |
90.00 | DE 13R22 90.000 |
4.00 +1.64 |
4.00 2.63 |
1,465 5,665 |
| DE 13F22 92.500 |
0.38 -0.45 |
0.60 0.34 |
656 4,067 |
92.50 | DE 13R22 92.500 |
6.05 +2.04 |
6.13 4.39 |
270 1,470 |
| DE 13F22 95.000 |
0.17 -0.22 |
0.39 0.16 |
423 7,928 |
95.00 | DE 13R22 95.000 |
8.16 +2.00 |
8.16 6.90 |
66 1,056 |
| DE 13F22 97.500 |
0.09 -0.09 |
0.14 0.08 |
1,151 3,408 |
97.50 | DE 13R22 97.500 |
10.72 +2.57 |
10.72 9.55 |
6 263.00 |
| DE 13F22 100.000 |
0.05 -0.06 |
0.08 0.05 |
58 4,350 |
100.00 | DE 13R22 100.000 |
12.90 +2.32 |
12.90 11.60 |
3 181.00 |
| Recently Viewed | |||
| DE:US | $86.97 USD | -2.42 |  |
| Company | Last | Change |
| Volvo AB | kr98.80 SEK | +1.25 |
| Eaton Corp PLC | $66.86 USD | +1.16 |
| Illinois Tool Works Inc | $70.78 USD | +0.87 |
| Johnson Controls Inc | $37.54 USD | +0.91 |
| View Industry Companies | ||
Industry Analysis
DE
Industry Average
| Valuation | DE | Industry Range |
| Price/Earnings | 11.0x |
|
| Price/Sales | 0.9x |
|
| Price/Book | 4.2x |
|
| Price/Cash Flow | 10.8x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- Moline, IL | John DeerePosted: May 19
- Waterloo, IA | John DeerePosted: May 17
- Waterloo, IA | John DeerePosted: May 18
- Waterloo, IA | John DeerePosted: May 17
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact DEERE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
