Last $93.34 USD
Change Today +0.22 / 0.24%
Volume 2.0M
DE On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 04/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for deere & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DE 14E17 80.000
15 Days ago
13.20
0.00
--
--
0
--
80.00 DE 14Q17 80.000
2 Days ago
0.05
0.00
--
--
0
616.00
DE 14E17 82.500
7 Days ago
10.83
0.00
--
--
0
86.00
82.50 DE 14Q17 82.500
2 Days ago
0.10
0.00
--
--
0
358.00
DE 14E17 85.000
1 Days ago
8.40
0.00
--
--
0
43.00
85.00 DE 14Q17 85.000
1 Days ago
0.18
0.00
--
--
0
1,522
DE 14E17 87.500
1 Days ago
6.16
0.00
--
--
0
291.00
87.50 DE 14Q17 87.500
1 Days ago
0.31
0.00
--
--
0
809.00
DE 14E17 90.000
1 Days ago
4.13
0.00
--
--
0
1,578
90.00 DE 14Q17 90.000
1 Days ago
0.67
0.00
--
--
0
2,080
DE 14E17 92.500
1 Days ago
2.33
0.00
--
--
0
1,559
92.50 DE 14Q17 92.500
1 Days ago
1.43
0.00
--
--
0
2,633
Last 93.34
DE 14E17 95.000
1 Days ago
1.10
0.00
--
--
0
5,582
95.00 DE 14Q17 95.000
2 Days ago
2.83
0.00
--
--
0
304.00
DE 14E17 97.500
1 Days ago
0.39
0.00
--
--
0
1,201
97.50 DE 14Q17 97.500
6 Days ago
4.85
0.00
--
--
0
17.00
DE 14E17 100.000
1 Days ago
0.13
0.00
--
--
0
1,671
100.00 DE 14Q17 100.000
9 Days ago
8.15
0.00
--
--
0
42.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DE:US $93.34 USD +0.22

DE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Volvo AB kr103.60 SEK -1.40
Exelon Corp $35.89 USD -0.05
FedEx Corp $137.03 USD +0.76
Iberdrola SA €4.96 EUR +0.037
View Industry Companies
 

Industry Analysis

DE

Industry Average

Valuation DE Industry Range
Price/Earnings 10.0x
Price/Sales 0.9x
Price/Book 3.4x
Price/Cash Flow 9.6x
TEV/Sales NM Not Meaningful
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DEERE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.