Last $93.92 USD
Change Today -0.15 / -0.16%
Volume 410.1K
DECK On Other Exchanges
Symbol
Exchange
DECK is not on other exchanges.
As of 8:04 PM 08/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for deckers outdoor corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DECK 14I20 80.000
8 Days ago
14.75
0.00
--
--
0
294.00
80.00 DECK 14U20 80.000
5 Days ago
0.30
0.00
--
--
0
274.00
DECK 14I20 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 DECK 14U20 81.000
1 Days ago
0.00
0.00
--
--
0
--
DECK 14I20 82.500
5 Days ago
10.20
0.00
--
--
0
473.00
82.50 DECK 14U20 82.500
2 Days ago
0.38
0.00
--
--
0
237.00
DECK 14I20 84.000
1 Days ago
0.00
0.00
--
--
0
--
84.00 DECK 14U20 84.000
1 Days ago
0.00
0.00
--
--
0
--
DECK 14I20 85.000
1 Days ago
9.33
-0.73
9.33
9.33
20
872.00
85.00 DECK 14U20 85.000
1 Days ago
0.48
-0.03
0.48
0.48
20
308.00
DECK 14I20 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 DECK 14U20 86.000
1 Days ago
0.65
+0.65
0.65
0.65
4
--
DECK 14I20 87.500
2 Days ago
7.63
0.00
--
--
0
224.00
87.50 DECK 14U20 87.500
1 Days ago
0.80
-0.50
0.90
0.80
5
206.00
DECK 14I20 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 DECK 14U20 89.000
1 Days ago
1.13
+1.13
1.13
1.13
10
10.00
DECK 14I20 90.000
1 Days ago
5.70
-0.30
5.70
5.70
2
388.00
90.00 DECK 14U20 90.000
1 Days ago
1.43
-0.02
1.43
1.43
1
335.00
DECK 14I20 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 DECK 14U20 91.000
1 Days ago
0.00
0.00
--
--
0
--
DECK 14I20 92.500
1 Days ago
3.60
-0.44
4.00
3.60
13
291.00
92.50 DECK 14U20 92.500
1 Days ago
2.39
+0.09
2.39
2.06
22
195.00
Last 93.92
DECK 14I20 94.000
2 Days ago
3.28
0.00
--
--
0
1.00
94.00 DECK 14U20 94.000
1 Days ago
2.75
-0.10
2.75
2.75
1
2.00
DECK 14I20 95.000
1 Days ago
2.50
-0.14
2.80
2.25
63
560.00
95.00 DECK 14U20 95.000
9 Days ago
3.80
0.00
--
--
0
95.00
DECK 14I20 96.000
1 Days ago
1.95
-0.40
2.10
1.95
12
5.00
96.00 DECK 14U20 96.000
1 Days ago
0.00
0.00
--
--
0
--
DECK 14I20 97.500
1 Days ago
1.50
-0.12
1.56
1.50
6
35.00
97.50 DECK 14U20 97.500
13 Days ago
6.90
0.00
--
--
0
11.00
DECK 14I20 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 DECK 14U20 99.000
1 Days ago
0.00
0.00
--
--
0
--
DECK 14I20 100.000
1 Days ago
0.91
-0.04
0.91
0.91
4
848.00
100.00 DECK 14U20 100.000
23 Days ago
11.00
0.00
--
--
0
9.00
DECK 14I20 101.000
1 Days ago
0.00
0.00
--
--
0
--
101.00 DECK 14U20 101.000
1 Days ago
0.00
0.00
--
--
0
--
DECK 14I20 102.000
1 Days ago
0.00
0.00
--
--
0
--
102.00 DECK 14U20 102.000
1 Days ago
0.00
0.00
--
--
0
--
DECK 14I20 103.000
1 Days ago
0.00
0.00
--
--
0
--
103.00 DECK 14U20 103.000
1 Days ago
0.00
0.00
--
--
0
--
DECK 14I20 104.000
1 Days ago
0.00
0.00
--
--
0
--
104.00 DECK 14U20 104.000
1 Days ago
0.00
0.00
--
--
0
--
DECK 14I20 105.000
1 Days ago
0.35
-0.05
0.35
0.30
5
755.00
105.00 DECK 14U20 105.000
34 Days ago
23.17
0.00
--
--
0
8.00
DECK 14I20 106.000
1 Days ago
0.00
0.00
--
--
0
--
106.00 DECK 14U20 106.000
1 Days ago
0.00
0.00
--
--
0
--
DECK 14I20 107.000
1 Days ago
0.00
0.00
--
--
0
--
107.00 DECK 14U20 107.000
1 Days ago
0.00
0.00
--
--
0
--
DECK 14I20 108.000
1 Days ago
0.00
0.00
--
--
0
--
108.00 DECK 14U20 108.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DECK:US $93.92 USD -0.15

DECK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for DECK.
View Industry Companies
 

Industry Analysis

DECK

Industry Average

Valuation DECK Industry Range
No financial data is available for DECK.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DECKERS OUTDOOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.