Last $88.15 USD
Change Today -2.06 / -2.28%
Volume 1.5M
DECK On Other Exchanges
Symbol
Exchange
DECK is not on other exchanges.
As of 3:56 PM 10/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for deckers outdoor corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DECK 14K22 75.000
16 Hours ago
0.00
0.00
--
--
0
--
75.00 DECK 14W22 75.000
1 Hour ago
0.86
-0.09
1.07
0.68
108
391.00
DECK 14K22 76.000
16 Hours ago
0.00
0.00
--
--
0
--
76.00 DECK 14W22 76.000
1 Hour ago
1.19
+1.19
1.19
0.98
24
--
DECK 14K22 79.000
16 Hours ago
0.00
0.00
--
--
0
--
79.00 DECK 14W22 79.000
1 Days ago
1.49
0.00
--
--
0
28.00
DECK 14K22 80.000
6 Days ago
9.67
0.00
--
--
0
30.00
80.00 DECK 14W22 80.000
1 Hour ago
2.08
+0.46
2.08
1.53
62
375.00
DECK 14K22 81.000
16 Hours ago
0.00
0.00
--
--
0
--
81.00 DECK 14W22 81.000
1 Days ago
1.95
0.00
--
--
0
5.00
DECK 14K22 82.500
2 Days ago
8.80
0.00
--
--
0
7.00
82.50 DECK 14W22 82.500
1 Hour ago
2.77
+0.57
2.77
2.25
4
10.00
DECK 14K22 84.000
2 Days ago
8.20
0.00
--
--
0
14.00
84.00 DECK 14W22 84.000
1 Hour ago
3.33
+0.93
3.38
2.75
8
18.00
DECK 14K22 85.000
1 Hour ago
7.00
-1.50
8.80
6.70
46
670.00
85.00 DECK 14W22 85.000
3 Hours ago
3.40
+0.60
3.40
2.76
11
274.00
DECK 14K22 86.000
1 Hour ago
6.50
+6.50
6.50
6.50
1
--
86.00 DECK 14W22 86.000
1 Hour ago
4.13
-0.27
4.13
4.13
1
1.00
DECK 14K22 87.500
3 Hours ago
5.76
-1.24
7.30
5.70
8
45.00
87.50 DECK 14W22 87.500
1 Hour ago
4.80
+0.80
4.80
4.00
47
196.00
Last 88.15
DECK 14K22 89.000
1 Hour ago
4.80
-1.36
4.90
4.80
5
1.00
89.00 DECK 14W22 89.000
1 Hour ago
5.50
+1.00
5.50
5.50
3
9.00
DECK 14K22 90.000
1 Hour ago
4.40
-1.10
5.60
4.20
376
3,068
90.00 DECK 14W22 90.000
1 Hour ago
6.00
+1.20
6.10
5.10
59
150.00
DECK 14K22 91.000
5 Hours ago
4.65
-0.15
4.65
4.65
1
33.00
91.00 DECK 14W22 91.000
2 Hours ago
5.70
+0.20
6.00
5.70
5
1.00
DECK 14K22 92.500
1 Hour ago
3.21
-1.29
4.30
3.20
26
640.00
92.50 DECK 14W22 92.500
2 Hours ago
6.50
-1.24
6.50
6.50
6
55.00
DECK 14K22 94.000
1 Hour ago
2.67
-1.13
3.20
2.67
6
8.00
94.00 DECK 14W22 94.000
2 Hours ago
7.40
-1.20
7.50
7.40
6
1.00
DECK 14K22 95.000
1 Hour ago
2.35
-0.75
3.12
2.13
115
235.00
95.00 DECK 14W22 95.000
2 Hours ago
8.67
-0.73
8.67
8.67
2
71.00
DECK 14K22 96.000
1 Hour ago
2.05
-0.95
3.10
2.05
29
11.00
96.00 DECK 14W22 96.000
2 Hours ago
8.80
-1.30
8.80
8.80
2
9.00
DECK 14K22 97.500
1 Hour ago
1.65
-0.75
2.47
1.65
129
676.00
97.50 DECK 14W22 97.500
22 Days ago
7.70
0.00
--
--
0
29.00
DECK 14K22 99.000
5 Hours ago
1.94
-0.01
1.94
1.94
2
38.00
99.00 DECK 14W22 99.000
16 Hours ago
0.00
0.00
--
--
0
--
DECK 14K22 100.000
1 Hour ago
1.15
-0.59
1.88
1.15
239
3,616
100.00 DECK 14W22 100.000
21 Days ago
10.25
0.00
--
--
0
24.00
DECK 14K22 101.000
1 Hour ago
1.08
-0.47
1.50
1.08
220
5.00
101.00 DECK 14W22 101.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DECK:US $88.23 USD -1.98

DECK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Columbia Sportswear Co $35.93 USD +0.04
Feng TAY Enterprise Co Ltd 76.80 TWD -1.50
Kate Spade & Co $26.29 USD -0.01
Steven Madden Ltd $29.73 USD -0.27
View Industry Companies
 

Industry Analysis

DECK

Industry Average

Valuation DECK Industry Range
Price/Earnings 22.1x
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow 22.0x
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DECKERS OUTDOOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.