Last $88.51 USD
Change Today -1.39 / -1.55%
Volume 644.7K
DECK On Other Exchanges
Symbol
Exchange
DECK is not on other exchanges.
As of 8:04 PM 07/31/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for deckers outdoor corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DECK 14H16 76.000
8 Days ago
10.95
0.00
--
--
0
3.00
76.00 DECK 14T16 76.000
10 Days ago
1.42
0.00
--
--
0
1.00
DECK 14H16 77.500
7 Days ago
14.90
0.00
--
--
0
56.00
77.50 DECK 14T16 77.500
4 Days ago
0.10
0.00
--
--
0
222.00
DECK 14H16 79.000
9 Days ago
7.30
0.00
--
--
0
3.00
79.00 DECK 14T16 79.000
4 Days ago
0.10
0.00
--
--
0
29.00
DECK 14H16 80.000
2 Days ago
10.06
0.00
--
--
0
134.00
80.00 DECK 14T16 80.000
1 Days ago
0.18
-0.02
0.18
0.18
1
204.00
DECK 14H16 81.000
7 Days ago
9.70
0.00
--
--
0
4.00
81.00 DECK 14T16 81.000
1 Days ago
0.20
+0.05
0.20
0.20
6
35.00
DECK 14H16 82.500
2 Days ago
8.00
0.00
--
--
0
244.00
82.50 DECK 14T16 82.500
4 Days ago
0.45
0.00
--
--
0
249.00
DECK 14H16 84.000
7 Days ago
10.69
0.00
--
--
0
28.00
84.00 DECK 14T16 84.000
1 Days ago
0.45
-0.01
0.45
0.45
10
64.00
DECK 14H16 85.000
1 Days ago
5.02
-0.18
5.64
5.02
11
894.00
85.00 DECK 14T16 85.000
3 Days ago
0.70
0.00
--
--
0
359.00
DECK 14H16 86.000
1 Days ago
4.40
-0.20
4.40
4.40
4
48.00
86.00 DECK 14T16 86.000
3 Days ago
0.90
0.00
--
--
0
6.00
DECK 14H16 87.500
1 Days ago
2.91
-0.39
2.92
2.90
8
118.00
87.50 DECK 14T16 87.500
1 Days ago
1.50
+0.25
1.50
1.15
9
107.00
Last 88.51
DECK 14H16 89.000
1 Days ago
1.85
-0.67
2.55
1.85
14
14.00
89.00 DECK 14T16 89.000
1 Days ago
1.60
-0.20
1.60
1.60
5
30.00
DECK 14H16 90.000
1 Days ago
1.60
-0.42
1.95
1.59
19
905.00
90.00 DECK 14T16 90.000
1 Days ago
2.90
+0.55
2.90
2.85
18
65.00
DECK 14H16 91.000
1 Days ago
1.40
-0.20
1.40
1.40
5
63.00
91.00 DECK 14T16 91.000
7 Days ago
2.60
0.00
--
--
0
99.00
DECK 14H16 92.500
1 Days ago
0.70
-0.25
0.70
0.65
18
116.00
92.50 DECK 14T16 92.500
4 Days ago
4.40
0.00
--
--
0
21.00
DECK 14H16 94.000
2 Days ago
0.75
0.00
--
--
0
23.00
94.00 DECK 14T16 94.000
7 Days ago
4.50
0.00
--
--
0
3.00
DECK 14H16 95.000
2 Days ago
0.53
0.00
--
--
0
299.00
95.00 DECK 14T16 95.000
4 Days ago
6.36
0.00
--
--
0
12.00
DECK 14H16 96.000
2 Days ago
0.40
0.00
--
--
0
58.00
96.00 DECK 14T16 96.000
7 Days ago
3.80
0.00
--
--
0
6.00
DECK 14H16 97.500
1 Days ago
0.00
0.00
--
--
0
--
97.50 DECK 14T16 97.500
1 Days ago
0.00
0.00
--
--
0
--
DECK 14H16 99.000
4 Days ago
0.20
0.00
--
--
0
21.00
99.00 DECK 14T16 99.000
1 Days ago
0.00
0.00
--
--
0
--
DECK 14H16 100.000
1 Days ago
0.10
0.00
0.10
0.10
20
263.00
100.00 DECK 14T16 100.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DECK:US $88.51 USD -1.39

DECK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Columbia Sportswear Co $74.76 USD -2.24
Feng TAY Enterprise Co Ltd 86.50 TWD 0.00
Kate Spade & Co $37.83 USD -0.86
Steven Madden Ltd $31.85 USD -2.30
View Industry Companies
 

Industry Analysis

DECK

Industry Average

Valuation DECK Industry Range
Price/Earnings 22.0x
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow 21.9x
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DECKERS OUTDOOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.