Last $119.39 USD
Change Today +0.61 / 0.51%
Volume 673.7K
DEO On Other Exchanges
Symbol
Exchange
New York
Mexico
London
EN Paris
OTC US
London
Frankfurt
Dublin
Frankfurt
As of 8:04 PM 08/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for diageo plc-sponsored adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DEO 14I20 105.000
23 Hours ago
0.00
0.00
--
--
0
--
105.00 DEO 14U20 105.000
6 Days ago
0.10
0.00
--
--
0
75.00
DEO 14I20 110.000
23 Hours ago
0.00
0.00
--
--
0
--
110.00 DEO 14U20 110.000
2 Days ago
0.26
0.00
--
--
0
319.00
DEO 14I20 115.000
1 Days ago
4.20
0.00
--
--
0
287.00
115.00 DEO 14U20 115.000
8 Hours ago
0.80
-0.11
0.80
0.70
104
3,889
Last 119.39
DEO 14I20 120.000
8 Hours ago
1.35
+0.11
1.75
1.30
132
1,968
120.00 DEO 14U20 120.000
8 Hours ago
3.16
-0.70
3.22
2.70
117
4,052
DEO 14I20 125.000
1 Days ago
0.31
0.00
--
--
0
355.00
125.00 DEO 14U20 125.000
3 Days ago
8.42
0.00
--
--
0
344.00
DEO 14I20 130.000
9 Days ago
0.10
0.00
--
--
0
343.00
130.00 DEO 14U20 130.000
3 Days ago
13.52
0.00
--
--
0
47.00
DEO 14I20 135.000
23 Hours ago
0.00
0.00
--
--
0
--
135.00 DEO 14U20 135.000
27 Days ago
17.39
0.00
--
--
0
195.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DEO:US $119.39 USD +0.61

DEO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Danone SA €53.34 EUR -0.53
General Mills Inc $53.19 USD -0.07
Heineken NV €57.59 EUR -0.05
Kellogg Co $64.75 USD -0.53
View Industry Companies
 

Industry Analysis

DEO

Industry Average

Valuation DEO Industry Range
Price/Earnings 18.4x
Price/Sales 4.2x
Price/Book 6.3x
Price/Cash Flow 19.1x
TEV/Sales 4.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DIAGEO PLC-SPONSORED ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.