Last $14.34 USD
Change Today -0.43 / -2.91%
Volume 3.6M
DF On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:15 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dean foods co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DF 14I20 13.000
30 Days ago
3.00
0.00
--
--
0
10.00
13.00 DF 14U20 13.000
31 Days ago
0.04
0.00
--
--
0
302.00
DF 14I20 14.000
7 Hours ago
0.80
+0.10
0.80
0.80
20
14.00
14.00 DF 14U20 14.000
4 Hours ago
0.05
0.00
0.05
0.05
6
1,182
Last 14.34
DF 14I20 15.000
2 Hours ago
0.10
-0.25
0.10
0.10
1
1,996
15.00 DF 14U20 15.000
1 Hour ago
0.60
+0.34
0.67
0.25
65
1,155
DF 14I20 16.000
2 Days ago
0.03
0.00
--
--
0
816.00
16.00 DF 14U20 16.000
1 Hour ago
1.70
+0.42
1.70
1.22
93
5,684
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DF:US $14.34 USD -0.43

DF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Sanderson Farms Inc $90.63 USD -1.15
SpartanNash Co $20.65 USD +0.06
SUPERVALU Inc $9.48 USD -0.19
WhiteWave Foods Co/The $36.58 USD -0.69
View Industry Companies
 

Industry Analysis

DF

Industry Average

Valuation DF Industry Range
Price/Earnings 3.9x
Price/Sales 0.2x
Price/Book 2.1x
Price/Cash Flow 3.8x
TEV/Sales 0.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DEAN FOODS CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.