Last $63.42 USD
Change Today +0.64 / 1.02%
Volume 1.9M
DFS On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 4:15 PM 09/16/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for discover financial services By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DFS 14I20 54.000
18 Hours ago
0.00
0.00
--
--
0
--
54.00 DFS 14U20 54.000
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 54.500
18 Hours ago
0.00
0.00
--
--
0
--
54.50 DFS 14U20 54.500
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 55.000
18 Hours ago
0.00
0.00
--
--
0
--
55.00 DFS 14U20 55.000
57 Days ago
0.22
0.00
--
--
0
12.00
DFS 14I20 55.500
18 Hours ago
0.00
0.00
--
--
0
--
55.50 DFS 14U20 55.500
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 56.000
18 Hours ago
0.00
0.00
--
--
0
--
56.00 DFS 14U20 56.000
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 56.500
18 Hours ago
0.00
0.00
--
--
0
--
56.50 DFS 14U20 56.500
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 57.000
18 Hours ago
0.00
0.00
--
--
0
--
57.00 DFS 14U20 57.000
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 57.500
32 Days ago
3.85
0.00
--
--
0
8.00
57.50 DFS 14U20 57.500
12 Days ago
0.05
0.00
--
--
0
41.00
DFS 14I20 58.000
18 Hours ago
0.00
0.00
--
--
0
--
58.00 DFS 14U20 58.000
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 58.500
18 Hours ago
0.00
0.00
--
--
0
--
58.50 DFS 14U20 58.500
26 Days ago
0.15
0.00
--
--
0
4.00
DFS 14I20 59.000
18 Hours ago
0.00
0.00
--
--
0
--
59.00 DFS 14U20 59.000
27 Days ago
0.30
0.00
--
--
0
20.00
DFS 14I20 59.500
18 Hours ago
0.00
0.00
--
--
0
--
59.50 DFS 14U20 59.500
6 Hours ago
0.06
-0.10
0.06
0.06
10
23.00
DFS 14I20 60.000
5 Hours ago
3.45
-0.05
3.45
3.45
2
800.00
60.00 DFS 14U20 60.000
7 Days ago
0.10
0.00
--
--
0
193.00
DFS 14I20 60.500
13 Days ago
3.20
0.00
--
--
0
7.00
60.50 DFS 14U20 60.500
27 Days ago
0.50
0.00
--
--
0
20.00
DFS 14I20 61.000
8 Hours ago
1.95
-0.80
1.95
1.95
6
11.00
61.00 DFS 14U20 61.000
18 Days ago
0.35
0.00
--
--
0
18.00
DFS 14I20 61.500
14 Days ago
2.20
0.00
--
--
0
35.00
61.50 DFS 14U20 61.500
6 Hours ago
0.11
-0.03
0.11
0.11
10
96.00
DFS 14I20 62.000
4 Days ago
0.75
0.00
--
--
0
125.00
62.00 DFS 14U20 62.000
6 Days ago
0.25
0.00
--
--
0
29.00
DFS 14I20 62.500
5 Hours ago
1.00
+0.44
1.03
0.62
10
685.00
62.50 DFS 14U20 62.500
4 Hours ago
0.15
-0.25
0.15
0.15
10
96.00
DFS 14I20 63.000
7 Hours ago
0.53
+0.16
0.53
0.52
34
165.00
63.00 DFS 14U20 63.000
6 Days ago
0.65
0.00
--
--
0
31.00
Last 63.42
DFS 14I20 63.500
4 Hours ago
0.48
+0.28
0.48
0.48
1
21.00
63.50 DFS 14U20 63.500
7 Hours ago
0.55
+0.55
0.55
0.55
1
--
DFS 14I20 64.000
5 Hours ago
0.20
+0.10
0.20
0.14
78
131.00
64.00 DFS 14U20 64.000
6 Days ago
1.10
0.00
--
--
0
39.00
DFS 14I20 64.500
6 Days ago
0.10
0.00
--
--
0
31.00
64.50 DFS 14U20 64.500
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 65.000
5 Days ago
0.11
0.00
--
--
0
1,058
65.00 DFS 14U20 65.000
48 Days ago
3.30
0.00
--
--
0
45.00
DFS 14I20 65.500
14 Days ago
0.12
0.00
--
--
0
207.00
65.50 DFS 14U20 65.500
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 66.000
11 Days ago
0.05
0.00
--
--
0
23.00
66.00 DFS 14U20 66.000
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 66.500
18 Hours ago
0.00
0.00
--
--
0
--
66.50 DFS 14U20 66.500
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 67.000
18 Hours ago
0.00
0.00
--
--
0
--
67.00 DFS 14U20 67.000
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 67.500
18 Hours ago
0.00
0.00
--
--
0
--
67.50 DFS 14U20 67.500
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 68.000
18 Hours ago
0.00
0.00
--
--
0
--
68.00 DFS 14U20 68.000
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 68.500
18 Hours ago
0.00
0.00
--
--
0
--
68.50 DFS 14U20 68.500
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 69.000
18 Hours ago
0.00
0.00
--
--
0
--
69.00 DFS 14U20 69.000
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 69.500
18 Hours ago
0.00
0.00
--
--
0
--
69.50 DFS 14U20 69.500
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 70.000
18 Hours ago
0.00
0.00
--
--
0
--
70.00 DFS 14U20 70.000
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 70.500
18 Hours ago
0.00
0.00
--
--
0
--
70.50 DFS 14U20 70.500
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 71.000
18 Hours ago
0.00
0.00
--
--
0
--
71.00 DFS 14U20 71.000
18 Hours ago
0.00
0.00
--
--
0
--
DFS 14I20 72.500
54 Days ago
0.05
0.00
--
--
0
5.00
72.50 DFS 14U20 72.500
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DFS:US $63.42 USD +0.64

DFS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BB&T Corp $38.08 USD +0.03
Fidelity National Information Services Inc $56.99 USD +0.09
Fifth Third Bancorp $20.57 USD +0.04
State Street Corp $74.30 USD 0.00
View Industry Companies
 

Industry Analysis

DFS

Industry Average

Valuation DFS Industry Range
Price/Earnings 12.3x
Price/Sales 4.1x
Price/Book 2.7x
Price/Cash Flow 11.7x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DISCOVER FINANCIAL SERVICES, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.