Last $63.90 USD
Change Today +0.3799 / 0.60%
Volume 4.8M
DG On Other Exchanges
Symbol
Exchange
Berlin
As of 3:13 PM 08/27/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dollar general corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DG 14I20 54.500
15 Hours ago
0.00
0.00
--
--
0
--
54.50 DG 14U20 54.500
15 Hours ago
0.00
0.00
--
--
0
--
DG 14I20 55.000
2 Days ago
9.20
0.00
--
--
0
1,181
55.00 DG 14U20 55.000
4 Hours ago
0.17
-0.07
0.20
0.16
8
11,794
DG 14I20 55.500
15 Hours ago
0.00
0.00
--
--
0
--
55.50 DG 14U20 55.500
15 Hours ago
0.00
0.00
--
--
0
--
DG 14I20 56.000
15 Hours ago
0.00
0.00
--
--
0
--
56.00 DG 14U20 56.000
2 Days ago
0.35
0.00
--
--
0
1.00
DG 14I20 56.500
15 Hours ago
0.00
0.00
--
--
0
--
56.50 DG 14U20 56.500
2 Days ago
0.30
0.00
--
--
0
9.00
DG 14I20 57.000
15 Hours ago
0.00
0.00
--
--
0
--
57.00 DG 14U20 57.000
2 Days ago
0.35
0.00
--
--
0
16.00
DG 14I20 57.500
4 Hours ago
6.80
-0.60
6.80
6.80
2
10,466
57.50 DG 14U20 57.500
2 Hours ago
0.35
-0.05
0.40
0.30
268
4,051
DG 14I20 58.000
15 Hours ago
0.00
0.00
--
--
0
--
58.00 DG 14U20 58.000
2 Days ago
0.40
0.00
--
--
0
23.00
DG 14I20 58.500
15 Hours ago
0.00
0.00
--
--
0
--
58.50 DG 14U20 58.500
5 Days ago
0.59
0.00
--
--
0
12.00
DG 14I20 59.000
15 Hours ago
0.00
0.00
--
--
0
--
59.00 DG 14U20 59.000
7 Days ago
0.67
0.00
--
--
0
10.00
DG 14I20 59.500
15 Hours ago
0.00
0.00
--
--
0
--
59.50 DG 14U20 59.500
15 Hours ago
0.00
0.00
--
--
0
--
DG 14I20 60.000
1 Days ago
4.50
0.00
--
--
0
24,385
60.00 DG 14U20 60.000
2 Hours ago
0.80
-0.10
0.80
0.70
1,471
3,476
DG 14I20 60.500
9 Days ago
5.20
0.00
--
--
0
38.00
60.50 DG 14U20 60.500
8 Days ago
1.24
0.00
--
--
0
2.00
DG 14I20 61.000
6 Days ago
3.80
0.00
--
--
0
128.00
61.00 DG 14U20 61.000
2 Days ago
1.10
0.00
--
--
0
1,005
DG 14I20 61.500
15 Hours ago
0.00
0.00
--
--
0
--
61.50 DG 14U20 61.500
7 Days ago
1.50
0.00
--
--
0
1.00
DG 14I20 62.000
2 Days ago
3.34
0.00
--
--
0
2.00
62.00 DG 14U20 62.000
6 Hours ago
1.30
-0.20
1.30
1.30
2
4.00
DG 14I20 62.500
3 Hours ago
3.10
+0.05
3.10
3.10
15
529.00
62.50 DG 14U20 62.500
2 Hours ago
1.50
-0.20
1.70
1.40
109
360.00
DG 14I20 63.000
6 Hours ago
2.95
+0.30
2.95
2.95
28
140.00
63.00 DG 14U20 63.000
5 Days ago
1.93
0.00
--
--
0
9.00
DG 14I20 63.500
6 Hours ago
2.55
+0.15
2.55
2.55
1
2.00
63.50 DG 14U20 63.500
4 Hours ago
2.10
-0.18
2.10
2.10
2
108.00
Last 63.90
DG 14I20 64.000
17 Minutes ago
2.20
+0.10
2.35
2.00
59
387.00
64.00 DG 14U20 64.000
5 Hours ago
2.25
-0.23
2.25
2.25
1
6.00
DG 14I20 64.500
3 Hours ago
1.96
+0.06
1.97
1.75
235
1,702
64.50 DG 14U20 64.500
2 Days ago
2.45
0.00
--
--
0
388.00
DG 14I20 65.000
1 Hour ago
1.65
-0.05
1.95
1.55
1,378
12,900
65.00 DG 14U20 65.000
4 Hours ago
2.60
-0.30
2.65
2.60
4
52.00
DG 14I20 67.500
3 Hours ago
0.90
+0.05
1.01
0.85
510
2,452
67.50 DG 14U20 67.500
9 Days ago
5.00
0.00
--
--
0
2.00
DG 14I20 70.000
2 Hours ago
0.40
-0.05
0.45
0.40
1,055
1,677
70.00 DG 14U20 70.000
15 Hours ago
0.00
0.00
--
--
0
--
DG 14I20 72.500
4 Hours ago
0.23
-0.02
0.27
0.23
16
235.00
72.50 DG 14U20 72.500
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DG:US $63.90 USD +0.3799

DG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for DG.
View Industry Companies
 

Industry Analysis

DG

Industry Average

Valuation DG Industry Range
No financial data is available for DG.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DOLLAR GENERAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.