Last $76.65 USD
Change Today -0.68 / -0.88%
Volume 1.1M
DHR On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 4:15 PM 08/27/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for danaher corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DHR 14I20 67.500
9 Days ago
9.00
0.00
--
--
0
12.00
67.50 DHR 14U20 67.500
5 Days ago
0.10
0.00
--
--
0
548.00
DHR 14I20 70.000
9 Days ago
6.60
0.00
--
--
0
242.00
70.00 DHR 14U20 70.000
7 Days ago
0.14
0.00
--
--
0
5,862
DHR 14I20 72.500
2 Days ago
4.90
0.00
--
--
0
521.00
72.50 DHR 14U20 72.500
2 Days ago
0.20
0.00
--
--
0
1,125
DHR 14I20 75.000
1 Days ago
2.90
0.00
--
--
0
1,927
75.00 DHR 14U20 75.000
5 Hours ago
0.50
+0.05
0.50
0.50
74
1,259
Last 76.65
DHR 14I20 77.500
2 Hours ago
0.65
-0.50
0.91
0.65
84
11,092
77.50 DHR 14U20 77.500
5 Hours ago
1.50
+0.27
1.50
1.50
1
848.00
DHR 14I20 80.000
4 Hours ago
0.20
-0.15
0.21
0.20
2
15,484
80.00 DHR 14U20 80.000
7 Hours ago
3.38
+0.28
3.38
3.38
5
213.00
DHR 14I20 82.500
6 Days ago
0.25
0.00
--
--
0
3,542
82.50 DHR 14U20 82.500
37 Days ago
7.50
0.00
--
--
0
84.00
DHR 14I20 85.000
8 Days ago
0.07
0.00
--
--
0
1,786
85.00 DHR 14U20 85.000
17 Hours ago
0.00
0.00
--
--
0
--
DHR 14I20 87.500
8 Days ago
0.03
0.00
--
--
0
3,128
87.50 DHR 14U20 87.500
40 Days ago
12.50
0.00
--
--
0
39.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DHR:US $76.65 USD -0.68

DHR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abbott Laboratories $42.60 USD -0.20
Emerson Electric Co $64.40 USD +0.06
Kimberly-Clark Corp $108.92 USD +0.79
Schneider Electric SE €65.15 EUR -0.12
View Industry Companies
 

Industry Analysis

DHR

Industry Average

Valuation DHR Industry Range
Price/Earnings 20.9x
Price/Sales 2.8x
Price/Book 2.3x
Price/Cash Flow 20.5x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DANAHER CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.