Last $92.61 USD
Change Today +1.23 / 1.35%
Volume 9.4M
DIS On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 8:04 PM 12/18/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for walt disney co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DIS 14L20 79.000
3 Days ago
11.85
0.00
--
--
0
40.00
79.00 DIS 14X20 79.000
3 Days ago
0.01
0.00
--
--
0
234.00
DIS 14L20 80.000
1 Days ago
12.40
0.00
--
--
0
80.00
80.00 DIS 14X20 80.000
2 Days ago
0.04
0.00
--
--
0
725.00
DIS 14L20 81.000
3 Days ago
9.80
0.00
--
--
0
20.00
81.00 DIS 14X20 81.000
8 Hours ago
0.00
0.00
--
--
0
--
262464618
--
--
--
--
--
--
82.00 262470237
--
--
--
--
--
--
DIS 14L20 82.500
1 Days ago
10.00
0.00
--
--
0
13.00
82.50 DIS 14X20 82.500
2 Days ago
0.01
0.00
--
--
0
1,458
262472833
--
--
--
--
--
--
83.00 262483464
--
--
--
--
--
--
DIS 14L20 84.000
8 Hours ago
0.00
0.00
--
--
0
--
84.00 DIS 14X20 84.000
8 Days ago
0.09
0.00
--
--
0
161.00
DIS 14L20 85.000
1 Days ago
7.25
0.00
--
--
0
73.00
85.00 DIS 14X20 85.000
1 Days ago
0.01
0.00
--
--
0
3,925
DIS 14L20 86.000
4 Days ago
5.84
0.00
--
--
0
3.00
86.00 DIS 14X20 86.000
1 Days ago
0.01
0.00
--
--
0
2,019
262464619
--
--
--
--
--
--
87.00 262456019
--
--
--
--
--
--
DIS 14L20 87.500
1 Days ago
5.00
0.00
--
--
0
192.00
87.50 DIS 14X20 87.500
1 Days ago
0.02
0.00
--
--
0
5,546
262472834
--
--
--
--
--
--
88.00 262457269
--
--
--
--
--
--
DIS 14L20 89.000
1 Days ago
3.20
0.00
--
--
0
155.00
89.00 DIS 14X20 89.000
1 Days ago
0.07
0.00
--
--
0
1,432
DIS 14L20 90.000
1 Days ago
2.60
0.00
--
--
0
807.00
90.00 DIS 14X20 90.000
1 Days ago
0.05
0.00
--
--
0
15,268
DIS 14L20 91.000
1 Days ago
1.54
0.00
--
--
0
1,257
91.00 DIS 14X20 91.000
1 Days ago
0.11
0.00
--
--
0
1,388
262472835
--
--
--
--
--
--
92.00 262483465
--
--
--
--
--
--
DIS 14L20 92.500
1 Days ago
0.40
0.00
--
--
0
12,440
92.50 DIS 14X20 92.500
1 Days ago
0.37
0.00
--
--
0
3,596
Last 92.61
262442182
--
--
--
--
--
--
93.00 262457270
--
--
--
--
--
--
DIS 14L20 94.000
1 Days ago
0.04
0.00
--
--
0
4,789
94.00 DIS 14X20 94.000
1 Days ago
1.93
0.00
--
--
0
328.00
DIS 14L20 95.000
1 Days ago
0.02
0.00
0.03
0.01
29
12,890
95.00 DIS 14X20 95.000
2 Days ago
4.45
0.00
--
--
0
222.00
DIS 14L20 96.000
1 Days ago
0.02
0.00
--
--
0
590.00
96.00 DIS 14X20 96.000
17 Days ago
3.90
0.00
--
--
0
58.00
262472836
--
--
--
--
--
--
97.00 262483466
--
--
--
--
--
--
DIS 14L20 97.500
2 Days ago
0.01
0.00
--
--
0
546.00
97.50 DIS 14X20 97.500
8 Days ago
5.37
0.00
--
--
0
10.00
262462469
--
--
--
--
--
--
98.00 262489655
--
--
--
--
--
--
DIS 14L20 99.000
4 Days ago
0.03
0.00
--
--
0
42.00
99.00 DIS 14X20 99.000
17 Days ago
6.73
0.00
--
--
0
76.00
DIS 14L20 100.000
1 Days ago
0.01
0.00
--
--
0
19,109
100.00 DIS 14X20 100.000
8 Days ago
7.89
0.00
--
--
0
18,603
DIS 14L20 101.000
21 Days ago
0.04
0.00
--
--
0
1.00
101.00 DIS 14X20 101.000
3 Days ago
9.20
0.00
--
--
0
104.00
DIS 14L20 102.000
8 Hours ago
0.00
0.00
--
--
0
--
102.00 DIS 14X20 102.000
17 Days ago
9.70
0.00
--
--
0
--
DIS 14L20 103.000
21 Days ago
0.04
0.00
--
--
0
10.00
103.00 DIS 14X20 103.000
8 Hours ago
0.00
0.00
--
--
0
--
DIS 14L20 104.000
8 Hours ago
0.00
0.00
--
--
0
--
104.00 DIS 14X20 104.000
17 Days ago
11.50
0.00
--
--
0
--
DIS 14L20 105.000
51 Days ago
0.04
0.00
--
--
0
7.00
105.00 DIS 14X20 105.000
38 Days ago
16.10
0.00
--
--
0
12.00
DIS 14L20 106.000
8 Hours ago
0.00
0.00
--
--
0
--
106.00 DIS 14X20 106.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DIS:US $92.61 USD +1.23

DIS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $297.73 USD -1.15
Comcast Corp $56.29 USD +0.96
DIRECTV $85.19 USD +1.98
Time Warner Inc $84.38 USD +2.10
View Industry Companies
 

Industry Analysis

DIS

Industry Average

Valuation DIS Industry Range
Price/Earnings 21.4x
Price/Sales 3.2x
Price/Book 3.5x
Price/Cash Flow 15.8x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WALT DISNEY CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.