Last $79.99 USD
Change Today +1.04 / 1.32%
Volume 7.6M
DIS On Other Exchanges
Symbol
Exchange
New York
Sao Paulo
Frankfurt
As of 8:04 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for walt disney co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DIS 14E17 70.000
3 Days ago
9.97
+0.97
9.97
9.97
2
164.00
70.00 DIS 14Q17 70.000
3 Days ago
0.18
-0.05
0.20
0.16
11
473.00
DIS 14E17 72.500
3 Days ago
8.00
+2.36
8.00
7.30
29
57.00
72.50 DIS 14Q17 72.500
3 Days ago
0.32
-0.12
0.39
0.30
105
931.00
DIS 14E17 75.000
3 Days ago
5.62
+1.07
5.70
5.27
24
424.00
75.00 DIS 14Q17 75.000
3 Days ago
0.57
-0.32
0.80
0.55
212
1,784
DIS 14E17 77.500
3 Days ago
3.70
+0.75
3.85
3.15
3,771
1,404
77.50 DIS 14Q17 77.500
3 Days ago
1.12
-0.50
1.38
1.07
266
2,613
Last 79.99
DIS 14E17 80.000
3 Days ago
2.12
+0.50
2.23
1.70
1,493
4,479
80.00 DIS 14Q17 80.000
3 Days ago
2.10
-0.59
2.38
2.02
804
1,630
DIS 14E17 82.500
3 Days ago
1.05
+0.30
1.14
0.81
839
4,410
82.50 DIS 14Q17 82.500
3 Days ago
3.71
-0.89
4.05
3.71
9
769.00
DIS 14E17 85.000
3 Days ago
0.48
+0.12
0.52
0.37
222
3,485
85.00 DIS 14Q17 85.000
3 Days ago
5.65
-1.85
5.65
5.65
10
361.00
DIS 14E17 87.500
3 Days ago
0.20
+0.01
0.23
0.18
131
1,891
87.50 DIS 14Q17 87.500
6 Days ago
10.50
0.00
--
--
0
141.00
DIS 14E17 90.000
5 Days ago
0.07
0.00
--
--
0
913.00
90.00 DIS 14Q17 90.000
18 Days ago
8.69
0.00
--
--
0
72.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DIS:US $79.99 USD +1.04

DIS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $324.91 USD +1.23
Comcast Corp $49.10 USD -0.07
Facebook Inc $58.94 USD -0.78
Google Inc $543.34 USD -20.56
View Industry Companies
 

Industry Analysis

DIS

Industry Average

Valuation DIS Industry Range
Price/Earnings 21.9x
Price/Sales 3.1x
Price/Book 3.1x
Price/Cash Flow 21.3x
TEV/Sales 2.6x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WALT DISNEY CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.