diamond foods inc (DMND:NASDAQ GS)
As of 3:31 PM 05/23/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for diamond foods inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| DMND 13F22 15.000 |
1.65 -0.67 |
1.65 1.65 |
1 1,979 |
15.00 | DMND 13R22 15.000 |
0.35 +0.10 |
0.37 0.35 |
55 1,285 |
| DMND 13F22 16.000 |
1.03 -0.17 |
1.10 1.03 |
7 1,267 |
16.00 | DMND 13R22 16.000 |
0.60 +0.05 |
0.75 0.60 |
50 625.00 |
| Last 16.68 | ||||||||
| DMND 13F22 17.000 |
0.55 -0.10 |
0.55 0.50 |
83 1,294 |
17.00 | DMND 13R22 17.000 |
1.10 0.00 |
-- -- |
0 867.00 |
| DMND 13F22 18.000 |
0.42 +0.02 |
0.42 0.30 |
55 3,919 |
18.00 | DMND 13R22 18.000 |
1.75 +0.30 |
2.00 1.75 |
40 276.00 |
| DMND 13F22 19.000 |
0.25 0.00 |
0.25 0.25 |
244 818.00 |
19.00 | DMND 13R22 19.000 |
3.70 0.00 |
-- -- |
0 272.00 |
| Recently Viewed | |||
| DMND:US | $16.68 USD | +0.06 |  |
| Company | Last | Change |
| Golden Enterprises Inc | $3.57 USD | -0.0099 |
| Inventure Foods Inc | $7.40 USD | -0.10 |
| J&J Snack Foods Corp | $77.19 USD | +0.19 |
| John B Sanfilippo & Son Inc | $19.55 USD | -0.0001 |
| View Industry Companies | ||
Industry Analysis
DMND
Industry Average
| Valuation | DMND | Industry Range |
| Price/Earnings | NM | Not Meaningful |
| Price/Sales | 0.4x |
|
| Price/Book | 1.2x |
|
| Price/Cash Flow | NM | Not Meaningful |
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- Stockton, CA | Diamond FoodsPosted: May 15
- Stockton, CA | Diamond FoodsPosted: May 15
- San Francisco, CA | Diamond FoodsPosted: Apr 26
- San Francisco, CA | Diamond FoodsPosted: Apr 17
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact DIAMOND FOODS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
