Last $8.13 USD
Change Today -0.02 / -0.25%
Volume 5.5M
DNR On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for denbury resources inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DNR 15A17 5.000
4 Days ago
3.20
0.00
--
--
0
21.00
5.00 DNR 15M17 5.000
12 Days ago
0.15
0.00
--
--
0
37.00
DNR 15A17 6.000
10 Days ago
1.36
0.00
--
--
0
485.00
6.00 DNR 15M17 6.000
1 Days ago
0.01
-0.09
0.01
0.01
12
1,466
DNR 15A17 7.000
3 Days ago
1.40
0.00
--
--
0
1,109
7.00 DNR 15M17 7.000
3 Days ago
0.15
0.00
--
--
0
336.00
DNR 15A17 8.000
4 Days ago
0.65
0.00
--
--
0
1,085
8.00 DNR 15M17 8.000
3 Days ago
0.40
0.00
--
--
0
504.00
Last 8.13
DNR 15A17 9.000
1 Days ago
0.22
-0.03
0.25
0.20
125
7,647
9.00 DNR 15M17 9.000
3 Days ago
1.19
0.00
--
--
0
244.00
DNR 15A17 10.000
3 Days ago
0.10
0.00
--
--
0
2,279
10.00 DNR 15M17 10.000
9 Days ago
2.71
0.00
--
--
0
404.00
DNR 15A17 11.000
26 Days ago
0.05
0.00
--
--
0
343.00
11.00 DNR 15M17 11.000
23 Days ago
3.30
0.00
--
--
0
603.00
DNR 15A17 12.000
8 Days ago
0.05
0.00
--
--
0
2,167
12.00 DNR 15M17 12.000
1 Days ago
3.86
-0.54
3.86
3.86
20
668.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DNR:US $8.13 USD -0.02

DNR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Newfield Exploration Co $26.97 USD -0.89
QEP Resources Inc $19.59 USD +0.19
SM Energy Co $38.67 USD -0.16
Ultra Petroleum Corp $13.14 USD -0.18
View Industry Companies
 

Industry Analysis

DNR

Industry Average

Valuation DNR Industry Range
Price/Earnings 8.0x
Price/Sales 1.1x
Price/Book 0.5x
Price/Cash Flow 3.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DENBURY RESOURCES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.