Last $36.22 USD
Change Today +0.83 / 2.35%
Volume 1.3M
DO On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 4:15 PM 11/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for diamond offshore drilling By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DO 14K22 31.750
6 Days ago
3.40
0.00
--
--
0
171.00
31.75 DO 14W22 31.750
7 Hours ago
0.15
+0.12
0.15
0.15
15
1,481
DO 14K22 34.250
1 Hour ago
2.03
+0.91
2.06
1.80
8
1,523
34.25 DO 14W22 34.250
1 Hour ago
0.02
-0.14
0.17
0.02
6
4,186
Last 36.22
DO 14K22 36.750
1 Hour ago
0.25
+0.12
0.28
0.15
39
3,944
36.75 DO 14W22 36.750
2 Hours ago
0.79
-0.81
1.55
0.79
5
2,577
DO 14K22 39.250
1 Hour ago
0.06
-0.01
0.06
0.06
30
3,064
39.25 DO 14W22 39.250
2 Hours ago
3.00
-1.25
3.57
3.00
53
1,446
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DO:US $36.22 USD +0.83

DO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Noble Corp plc $20.84 USD +0.31
Oceaneering International Inc $68.23 USD +0.42
Oil States International Inc $56.36 USD +0.57
Patterson-UTI Energy Inc $21.28 USD +0.89
View Industry Companies
 

Industry Analysis

DO

Industry Average

Valuation DO Industry Range
Price/Earnings 12.8x
Price/Sales 1.8x
Price/Book 1.1x
Price/Cash Flow 6.0x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DIAMOND OFFSHORE DRILLING, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.