Last $53.49 USD
Change Today -0.10 / -0.19%
Volume 19.8M
DOW On Other Exchanges
Symbol
Exchange
New York
Mexico
Tokyo
Sao Paulo
Frankfurt
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dow chemical co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
259078745
--
--
--
--
--
--
46.00 259058755
--
--
--
--
--
--
260026140
--
--
--
--
--
--
46.50 260069196
--
--
--
--
--
--
259052111
--
--
--
--
--
--
47.00 259087141
--
--
--
--
--
--
260047799
--
--
--
--
--
--
47.50 260069198
--
--
--
--
--
--
259080331
--
--
--
--
--
--
48.00 259092964
--
--
--
--
--
--
260039417
--
--
--
--
--
--
48.50 260065407
--
--
--
--
--
--
259057334
--
--
--
--
--
--
49.00 259087143
--
--
--
--
--
--
260026142
--
--
--
--
--
--
49.50 260053403
--
--
--
--
--
--
DOW 14J18 50.000
1 Days ago
4.10
+0.49
4.30
4.00
4
261.00
50.00 DOW 14V18 50.000
1 Days ago
0.19
0.00
0.19
0.17
40
518.00
260026141
--
--
--
--
--
--
50.50 260057875
--
--
--
--
--
--
260069197
--
--
--
--
--
--
51.00 260056602
--
--
--
--
--
--
260064002
--
--
--
--
--
--
51.50 260054175
--
--
--
--
--
--
260037580
--
--
--
--
--
--
52.00 260042378
--
--
--
--
--
--
DOW 14J18 52.500
1 Days ago
1.46
-0.04
1.92
1.41
127
3,403
52.50 DOW 14V18 52.500
1 Days ago
0.67
-0.03
0.78
0.53
665
3,996
260019324
--
--
--
--
--
--
53.00 260042377
--
--
--
--
--
--
Last 53.49
260057478
--
--
--
--
--
--
53.50 260063804
--
--
--
--
--
--
260031145
--
--
--
--
--
--
54.00 260051006
--
--
--
--
--
--
260055800
--
--
--
--
--
--
54.50 260031146
--
--
--
--
--
--
DOW 14J18 55.000
1 Days ago
0.34
-0.04
0.57
0.32
3,842
15,392
55.00 DOW 14V18 55.000
1 Days ago
1.85
-0.15
1.85
1.61
150
785.00
260031144
--
--
--
--
--
--
55.50 260069200
--
--
--
--
--
--
260064995
--
--
--
--
--
--
56.00 260063803
--
--
--
--
--
--
260066687
--
--
--
--
--
--
56.50 260040772
--
--
--
--
--
--
260069199
--
--
--
--
--
--
57.00 260042379
--
--
--
--
--
--
DOW 14J18 57.500
1 Days ago
0.09
-0.03
0.13
0.08
32
1,442
57.50 DOW 14V18 57.500
11 Days ago
4.40
0.00
--
--
0
323.00
260029126
--
--
--
--
--
--
58.00 260040773
--
--
--
--
--
--
260064996
--
--
--
--
--
--
58.50 260059599
--
--
--
--
--
--
260071883
--
--
--
--
--
--
59.00 260059598
--
--
--
--
--
--
260018526
--
--
--
--
--
--
59.50 260056603
--
--
--
--
--
--
DOW 14J18 60.000
2 Days ago
0.06
0.00
--
--
0
240.00
60.00 DOW 14V18 60.000
15 Days ago
5.80
0.00
--
--
0
10.00
260064997
--
--
--
--
--
--
60.50 260037779
--
--
--
--
--
--
260063802
--
--
--
--
--
--
61.00 260056604
--
--
--
--
--
--
260060588
--
--
--
--
--
--
61.50 260054176
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DOW:US $53.49 USD -0.10

DOW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ABB Ltd SFr.21.66 CHF +0.13
Cie de St-Gobain €37.55 EUR -0.09
ConocoPhillips $80.56 USD +0.59
EI du Pont de Nemours & Co $71.25 USD +0.05
View Industry Companies
 

Industry Analysis

DOW

Industry Average

Valuation DOW Industry Range
Price/Earnings 19.8x
Price/Sales 1.1x
Price/Book 2.8x
Price/Cash Flow 15.2x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DOW CHEMICAL CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.