Last $87.27 USD
Change Today -0.45 / -0.51%
Volume 2.3M
DTV On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 09/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for directv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DTV 14J18 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 DTV 14V18 74.500
1 Days ago
0.00
0.00
--
--
0
--
DTV 14J18 75.000
1 Days ago
0.00
0.00
--
--
0
--
75.00 DTV 14V18 75.000
32 Days ago
0.30
0.00
--
--
0
325.00
DTV 14J18 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 DTV 14V18 76.000
1 Days ago
0.00
0.00
--
--
0
--
DTV 14J18 77.500
1 Days ago
0.00
0.00
--
--
0
--
77.50 DTV 14V18 77.500
5 Days ago
0.15
0.00
--
--
0
127.00
DTV 14J18 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 DTV 14V18 79.000
1 Days ago
0.00
0.00
--
--
0
--
DTV 14J18 80.000
18 Days ago
7.60
0.00
--
--
0
1.00
80.00 DTV 14V18 80.000
1 Days ago
0.25
-0.42
0.25
0.25
500
10.00
DTV 14J18 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 DTV 14V18 81.000
1 Days ago
0.00
0.00
--
--
0
--
DTV 14J18 82.500
11 Days ago
4.74
0.00
--
--
0
12.00
82.50 DTV 14V18 82.500
1 Days ago
0.37
-0.03
0.37
0.34
1,194
658.00
DTV 14J18 84.000
1 Days ago
3.75
+3.75
3.75
3.70
6
--
84.00 DTV 14V18 84.000
1 Days ago
0.00
0.00
--
--
0
--
DTV 14J18 85.000
1 Days ago
2.85
-0.14
3.05
2.85
243
526.00
85.00 DTV 14V18 85.000
6 Days ago
0.55
0.00
--
--
0
1,015
DTV 14J18 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 DTV 14V18 86.000
1 Days ago
0.65
+0.65
0.65
0.65
100
--
Last 87.27
DTV 14J18 87.500
1 Days ago
0.90
-0.10
0.91
0.70
523
1,555
87.50 DTV 14V18 87.500
1 Days ago
1.10
-0.07
1.15
1.10
404
20.00
DTV 14J18 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 DTV 14V18 89.000
1 Days ago
0.00
0.00
--
--
0
--
DTV 14J18 90.000
4 Days ago
0.19
0.00
--
--
0
459.00
90.00 DTV 14V18 90.000
12 Days ago
3.35
0.00
--
--
0
4.00
DTV 14J18 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 DTV 14V18 91.000
1 Days ago
0.00
0.00
--
--
0
--
DTV 14J18 92.500
4 Days ago
0.05
0.00
--
--
0
261.00
92.50 DTV 14V18 92.500
1 Days ago
0.00
0.00
--
--
0
--
DTV 14J18 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 DTV 14V18 94.000
1 Days ago
0.00
0.00
--
--
0
--
DTV 14J18 95.000
1 Days ago
0.00
0.00
--
--
0
--
95.00 DTV 14V18 95.000
1 Days ago
0.00
0.00
--
--
0
--
DTV 14J18 96.000
1 Days ago
0.00
0.00
--
--
0
--
96.00 DTV 14V18 96.000
1 Days ago
0.00
0.00
--
--
0
--
259080942
--
--
--
--
--
--
97.50 259074559
--
--
--
--
--
--
DTV 14J18 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 DTV 14V18 99.000
1 Days ago
0.00
0.00
--
--
0
--
DTV 14J18 100.000
1 Days ago
0.00
0.00
--
--
0
--
100.00 DTV 14V18 100.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DTV:US $87.27 USD -0.45

DTV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for DTV.
View Industry Companies
 

Industry Analysis

DTV

Industry Average

Valuation DTV Industry Range
No financial data is available for DTV.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DIRECTV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.