Last $71.67 USD
Change Today +0.66 / 0.93%
Volume 1.2M
DVA On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 6:40 PM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for davita healthcare partners i By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DVA 14H16 62.500
19 Hours ago
0.00
0.00
--
--
0
--
62.50 DVA 14T16 62.500
25 Days ago
0.15
0.00
--
--
0
1.00
DVA 14H16 65.000
19 Hours ago
0.00
0.00
--
--
0
--
65.00 DVA 14T16 65.000
19 Hours ago
0.00
0.00
--
--
0
--
DVA 14H16 67.500
1 Days ago
4.13
0.00
--
--
0
13.00
67.50 DVA 14T16 67.500
9 Hours ago
0.30
-0.09
0.30
0.30
5
48.00
DVA 14H16 70.000
1 Days ago
2.10
0.00
--
--
0
141.00
70.00 DVA 14T16 70.000
5 Hours ago
0.75
-0.30
0.85
0.75
7
207.00
Last 71.67
DVA 14H16 72.500
7 Hours ago
1.00
+0.13
1.00
0.75
28
121.00
72.50 DVA 14T16 72.500
4 Hours ago
1.75
-0.45
1.75
1.75
1
1,903
DVA 14H16 75.000
9 Hours ago
0.34
-0.06
0.34
0.30
56
1,884
75.00 DVA 14T16 75.000
4 Days ago
2.05
0.00
--
--
0
89.00
DVA 14H16 77.500
5 Days ago
0.40
0.00
--
--
0
87.00
77.50 DVA 14T16 77.500
19 Hours ago
0.00
0.00
--
--
0
--
DVA 14H16 80.000
19 Hours ago
0.00
0.00
--
--
0
--
80.00 DVA 14T16 80.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DVA:US $71.67 USD +0.66

DVA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Fresenius Medical Care AG & Co KGaA €49.82 EUR +0.035
View Industry Companies
 

Industry Analysis

DVA

Industry Average

Valuation DVA Industry Range
Price/Earnings 19.4x
Price/Sales 1.3x
Price/Book 3.3x
Price/Cash Flow 11.4x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DAVITA HEALTHCARE PARTNERS I, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.