Last $74.88 USD
Change Today +0.17 / 0.23%
Volume 1.9M
DVA On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for davita healthcare partners i By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DVA 14J18 65.000
30 Days ago
8.80
0.00
--
--
0
78.00
65.00 DVA 14V18 65.000
24 Days ago
0.10
0.00
--
--
0
204.00
DVA 14J18 67.500
2 Days ago
7.50
+0.69
7.50
7.50
2
107.00
67.50 DVA 14V18 67.500
4 Days ago
0.15
0.00
--
--
0
309.00
DVA 14J18 70.000
9 Days ago
4.20
0.00
--
--
0
209.00
70.00 DVA 14V18 70.000
3 Days ago
0.15
0.00
--
--
0
534.00
DVA 14J18 72.500
2 Days ago
2.75
+0.15
2.75
2.75
3
2,129
72.50 DVA 14V18 72.500
4 Days ago
0.88
0.00
--
--
0
1,486
Last 74.88
DVA 14J18 75.000
2 Days ago
1.15
+0.10
1.20
1.09
9
2,738
75.00 DVA 14V18 75.000
2 Days ago
1.17
-1.17
1.17
1.15
47
678.00
DVA 14J18 77.500
2 Days ago
0.15
-0.15
0.28
0.15
13
353.00
77.50 DVA 14V18 77.500
66 Days ago
3.90
0.00
--
--
0
116.00
DVA 14J18 80.000
80 Days ago
0.70
0.00
--
--
0
50.00
80.00 DVA 14V18 80.000
2 Days ago
0.00
0.00
--
--
0
--
DVA 14J18 82.500
76 Days ago
0.28
0.00
--
--
0
1.00
82.50 DVA 14V18 82.500
2 Days ago
0.00
0.00
--
--
0
--
DVA 14J18 85.000
167 Days ago
0.40
0.00
--
--
0
22.00
85.00 DVA 14V18 85.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DVA:US $74.88 USD +0.17

DVA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Fresenius Medical Care AG & Co KGaA €54.42 EUR +0.27
Fresenius SE & Co KGaA €38.74 EUR +0.25
View Industry Companies
 

Industry Analysis

DVA

Industry Average

Valuation DVA Industry Range
Price/Earnings 23.8x
Price/Sales 1.3x
Price/Book 3.4x
Price/Cash Flow 13.0x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DAVITA HEALTHCARE PARTNERS I, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.