Last $72.78 USD
Change Today -0.36 / -0.49%
Volume 914.3K
DVA On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 10/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for davita healthcare partners i By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DVA 14J18 62.500
44 Days ago
10.31
0.00
--
--
0
45.00
62.50 DVA 14V18 62.500
13 Hours ago
0.02
-0.03
0.02
0.02
2
387.00
DVA 14J18 65.000
7 Days ago
9.70
0.00
--
--
0
90.00
65.00 DVA 14V18 65.000
6 Days ago
0.05
0.00
--
--
0
203.00
DVA 14J18 67.500
12 Days ago
7.50
0.00
--
--
0
107.00
67.50 DVA 14V18 67.500
14 Days ago
0.15
0.00
--
--
0
309.00
DVA 14J18 70.000
1 Days ago
3.61
0.00
--
--
0
198.00
70.00 DVA 14V18 70.000
13 Days ago
0.15
0.00
--
--
0
534.00
DVA 14J18 72.500
9 Hours ago
1.12
-0.49
1.12
1.12
5
2,224
72.50 DVA 14V18 72.500
8 Hours ago
1.00
+0.41
1.00
1.00
2
1,555
Last 72.78
DVA 14J18 75.000
9 Hours ago
0.30
+0.05
0.35
0.30
25
2,912
75.00 DVA 14V18 75.000
2 Days ago
1.90
0.00
--
--
0
799.00
DVA 14J18 77.500
9 Days ago
0.15
0.00
--
--
0
318.00
77.50 DVA 14V18 77.500
76 Days ago
3.90
0.00
--
--
0
116.00
DVA 14J18 80.000
2 Days ago
0.10
0.00
--
--
0
50.00
80.00 DVA 14V18 80.000
23 Hours ago
0.00
0.00
--
--
0
--
DVA 14J18 82.500
86 Days ago
0.28
0.00
--
--
0
1.00
82.50 DVA 14V18 82.500
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DVA:US $72.78 USD -0.36

DVA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Fresenius Medical Care AG & Co KGaA €55.24 EUR +0.352
Fresenius SE & Co KGaA €39.10 EUR +0.115
View Industry Companies
 

Industry Analysis

DVA

Industry Average

Valuation DVA Industry Range
Price/Earnings 23.2x
Price/Sales 1.3x
Price/Book 3.3x
Price/Cash Flow 12.7x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DAVITA HEALTHCARE PARTNERS I, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.