Last $48.06 USD
Change Today +0.225 / 0.47%
Volume 845.0K
EA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 5:10 PM 12/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for electronic arts inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EA 15A17 41.000
3 Days ago
6.90
0.00
--
--
0
479.00
41.00 EA 15M17 41.000
3 Days ago
0.13
0.00
--
--
0
1,291
EA 15A17 41.500
1 Days ago
0.00
0.00
--
--
0
--
41.50 EA 15M17 41.500
1 Days ago
0.00
0.00
--
--
0
--
EA 15A17 42.000
2 Days ago
5.99
0.00
--
--
0
402.00
42.00 EA 15M17 42.000
2 Days ago
0.13
0.00
--
--
0
1,214
EA 15A17 42.500
1 Days ago
0.00
0.00
--
--
0
--
42.50 EA 15M17 42.500
1 Days ago
0.12
-0.04
0.13
0.12
200
200.00
EA 15A17 43.000
1 Days ago
5.34
+0.09
5.34
5.14
7
140.00
43.00 EA 15M17 43.000
1 Days ago
0.14
-0.04
0.16
0.14
200
841.00
EA 15A17 43.500
1 Days ago
0.00
0.00
--
--
0
--
43.50 EA 15M17 43.500
1 Days ago
0.18
-0.08
0.18
0.18
300
5.00
EA 15A17 44.000
2 Days ago
4.10
0.00
--
--
0
889.00
44.00 EA 15M17 44.000
3 Days ago
0.32
0.00
--
--
0
275.00
EA 15A17 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 EA 15M17 44.500
2 Days ago
0.34
0.00
--
--
0
1.00
EA 15A17 45.000
2 Days ago
3.00
0.00
--
--
0
1,235
45.00 EA 15M17 45.000
1 Days ago
0.41
-0.08
0.43
0.41
17
303.00
EA 15A17 45.500
3 Days ago
2.98
0.00
--
--
0
10.00
45.50 EA 15M17 45.500
2 Days ago
0.63
0.00
--
--
0
20.00
EA 15A17 46.000
2 Days ago
2.27
0.00
--
--
0
617.00
46.00 EA 15M17 46.000
6 Days ago
0.95
0.00
--
--
0
133.00
EA 15A17 46.500
2 Days ago
2.13
0.00
--
--
0
8.00
46.50 EA 15M17 46.500
1 Days ago
0.00
0.00
--
--
0
--
EA 15A17 47.000
2 Days ago
1.85
0.00
--
--
0
843.00
47.00 EA 15M17 47.000
1 Days ago
0.81
-0.44
0.88
0.81
22
215.00
EA 15A17 47.500
3 Days ago
1.55
0.00
--
--
0
10.00
47.50 EA 15M17 47.500
2 Days ago
1.16
0.00
--
--
0
5.00
EA 15A17 48.000
1 Days ago
1.35
-0.11
1.35
1.29
21
409.00
48.00 EA 15M17 48.000
1 Days ago
1.25
-0.09
1.25
1.25
4
117.00
Last 48.06
EA 15A17 48.500
2 Days ago
1.22
0.00
--
--
0
4.00
48.50 EA 15M17 48.500
1 Days ago
0.00
0.00
--
--
0
--
EA 15A17 49.000
1 Days ago
0.91
+0.20
0.92
0.88
17
539.00
49.00 EA 15M17 49.000
2 Days ago
1.92
0.00
--
--
0
27.00
EA 15A17 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 EA 15M17 49.500
1 Days ago
0.00
0.00
--
--
0
--
EA 15A17 50.000
3 Days ago
0.55
0.00
--
--
0
453.00
50.00 EA 15M17 50.000
3 Days ago
2.58
0.00
--
--
0
27.00
EA 15A17 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 EA 15M17 50.500
1 Days ago
0.00
0.00
--
--
0
--
EA 15A17 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 EA 15M17 51.000
1 Days ago
0.00
0.00
--
--
0
--
EA 15A17 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 EA 15M17 51.500
1 Days ago
0.00
0.00
--
--
0
--
EA 15A17 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 EA 15M17 52.000
1 Days ago
0.00
0.00
--
--
0
--
EA 15A17 52.500
1 Days ago
0.00
0.00
--
--
0
--
52.50 EA 15M17 52.500
1 Days ago
0.00
0.00
--
--
0
--
EA 15A17 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 EA 15M17 53.000
1 Days ago
0.00
0.00
--
--
0
--
EA 15A17 53.500
1 Days ago
0.00
0.00
--
--
0
--
53.50 EA 15M17 53.500
1 Days ago
0.00
0.00
--
--
0
--
EA 15A17 54.000
1 Days ago
0.00
0.00
--
--
0
--
54.00 EA 15M17 54.000
1 Days ago
0.00
0.00
--
--
0
--
EA 15A17 54.500
1 Days ago
0.00
0.00
--
--
0
--
54.50 EA 15M17 54.500
1 Days ago
0.00
0.00
--
--
0
--
EA 15A17 55.000
21 Days ago
0.10
0.00
--
--
0
1.00
55.00 EA 15M17 55.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EA:US $48.06 USD +0.225

EA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Activision Blizzard Inc $20.35 USD +0.12
Hasbro Inc $55.25 USD +0.035
Mattel Inc $30.22 USD -0.16
NetEase Inc $101.31 USD +0.90
View Industry Companies
 

Industry Analysis

EA

Industry Average

Valuation EA Industry Range
Price/Earnings 39.1x
Price/Sales 3.6x
Price/Book 5.6x
Price/Cash Flow 36.1x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ELECTRONIC ARTS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.