Last $52.84 USD
Change Today +0.14 / 0.27%
Volume 2.9M
As of 9:42 AM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ebay inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EBAY 14I20 45.000
8 Days ago
6.30
0.00
--
--
0
69.00
45.00 EBAY 14U20 45.000
3 Days ago
0.01
0.00
--
--
0
957.00
EBAY 14I20 45.500
10 Hours ago
0.00
0.00
--
--
0
--
45.50 EBAY 14U20 45.500
10 Hours ago
0.00
0.00
--
--
0
--
EBAY 14I20 46.000
1 Days ago
6.30
0.00
--
--
0
156.00
46.00 EBAY 14U20 46.000
4 Days ago
0.01
0.00
--
--
0
1,224
EBAY 14I20 46.500
10 Hours ago
0.00
0.00
--
--
0
--
46.50 EBAY 14U20 46.500
32 Days ago
0.07
0.00
--
--
0
7.00
EBAY 14I20 47.000
2 Days ago
5.00
0.00
--
--
0
197.00
47.00 EBAY 14U20 47.000
1 Days ago
0.01
0.00
--
--
0
1,440
EBAY 14I20 47.500
10 Hours ago
0.00
0.00
--
--
0
--
47.50 EBAY 14U20 47.500
32 Days ago
0.09
0.00
--
--
0
11.00
EBAY 14I20 48.000
1 Days ago
4.39
0.00
--
--
0
749.00
48.00 EBAY 14U20 48.000
2 Days ago
0.02
0.00
--
--
0
3,076
EBAY 14I20 48.500
10 Hours ago
0.00
0.00
--
--
0
--
48.50 EBAY 14U20 48.500
3 Days ago
0.05
0.00
--
--
0
149.00
EBAY 14I20 49.000
7 Days ago
3.00
0.00
--
--
0
1,083
49.00 EBAY 14U20 49.000
1 Days ago
0.02
0.00
--
--
0
3,086
EBAY 14I20 49.500
1 Days ago
2.90
0.00
--
--
0
497.00
49.50 EBAY 14U20 49.500
2 Days ago
0.02
0.00
--
--
0
3,567
EBAY 14I20 50.000
1 Days ago
2.30
0.00
--
--
0
3,238
50.00 EBAY 14U20 50.000
1 Hour ago
0.01
-0.01
0.01
0.01
25
21,005
EBAY 14I20 50.500
1 Days ago
1.82
0.00
--
--
0
1,324
50.50 EBAY 14U20 50.500
1 Days ago
0.03
0.00
--
--
0
8,143
EBAY 14I20 51.000
1 Hour ago
1.82
+0.17
1.85
1.82
214
2,689
51.00 EBAY 14U20 51.000
1 Days ago
0.05
0.00
--
--
0
14,455
EBAY 14I20 51.500
1 Days ago
1.19
0.00
--
--
0
1,326
51.50 EBAY 14U20 51.500
1 Hour ago
0.02
-0.04
0.02
0.02
10
3,301
EBAY 14I20 52.000
1 Hour ago
0.82
-0.03
0.82
0.82
10
5,938
52.00 EBAY 14U20 52.000
1 Days ago
0.16
0.00
--
--
0
10,201
EBAY 14I20 52.500
1 Hour ago
0.51
-0.01
0.51
0.43
33
10,919
52.50 EBAY 14U20 52.500
1 Hour ago
0.17
-0.13
0.22
0.17
29
17,353
Last 52.84
EBAY 14I20 53.000
1 Hour ago
0.27
-0.03
0.27
0.21
499
6,599
53.00 EBAY 14U20 53.000
1 Days ago
0.88
0.00
--
--
0
27,448
EBAY 14I20 53.500
1 Days ago
0.17
0.00
--
--
0
3,635
53.50 EBAY 14U20 53.500
1 Days ago
1.13
0.00
--
--
0
1,680
EBAY 14I20 54.000
1 Hour ago
0.06
-0.03
0.06
0.06
10
5,102
54.00 EBAY 14U20 54.000
1 Days ago
1.79
0.00
--
--
0
5,871
EBAY 14I20 54.500
1 Days ago
0.07
0.00
--
--
0
6,965
54.50 EBAY 14U20 54.500
2 Days ago
2.53
0.00
--
--
0
1,941
EBAY 14I20 55.000
1 Days ago
0.04
0.00
--
--
0
26,865
55.00 EBAY 14U20 55.000
1 Hour ago
2.28
-0.31
2.28
2.28
4
9,613
EBAY 14I20 55.500
1 Days ago
0.03
0.00
--
--
0
3,863
55.50 EBAY 14U20 55.500
1 Days ago
2.86
0.00
--
--
0
1,510
EBAY 14I20 56.000
1 Days ago
0.06
0.00
--
--
0
3,354
56.00 EBAY 14U20 56.000
1 Days ago
3.77
0.00
--
--
0
1,277
EBAY 14I20 56.500
1 Days ago
0.01
0.00
--
--
0
3,536
56.50 EBAY 14U20 56.500
4 Days ago
5.25
0.00
--
--
0
1,416
EBAY 14I20 57.000
1 Days ago
0.01
0.00
--
--
0
1,108
57.00 EBAY 14U20 57.000
9 Days ago
5.80
0.00
--
--
0
72.00
EBAY 14I20 57.500
1 Days ago
0.01
0.00
--
--
0
11,735
57.50 EBAY 14U20 57.500
4 Days ago
6.05
0.00
--
--
0
236.00
EBAY 14I20 58.000
3 Days ago
0.01
0.00
--
--
0
1,406
58.00 EBAY 14U20 58.000
4 Days ago
6.20
0.00
--
--
0
274.00
EBAY 14I20 58.500
7 Days ago
0.01
0.00
--
--
0
476.00
58.50 EBAY 14U20 58.500
4 Days ago
6.95
0.00
--
--
0
132.00
EBAY 14I20 59.000
4 Days ago
0.09
0.00
--
--
0
1,447
59.00 EBAY 14U20 59.000
24 Days ago
2.86
0.00
--
--
0
13.00
EBAY 14I20 59.500
7 Days ago
0.02
0.00
--
--
0
115.00
59.50 EBAY 14U20 59.500
4 Days ago
7.55
0.00
--
--
0
1.00
EBAY 14I20 60.000
7 Days ago
0.05
0.00
--
--
0
2,011
60.00 EBAY 14U20 60.000
43 Days ago
6.50
0.00
--
--
0
47.00
EBAY 14I20 60.500
10 Hours ago
0.00
0.00
--
--
0
--
60.50 EBAY 14U20 60.500
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EBAY:US $52.75 USD +0.05

EBAY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Baidu Inc $229.07 USD +0.62
JD.com Inc $29.82 USD +0.27
NIKE Inc $82.08 USD +0.11
Priceline Group Inc/The $1,198 USD +0.4801
View Industry Companies
 

Industry Analysis

EBAY

Industry Average

Valuation EBAY Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 3.8x
Price/Book 3.4x
Price/Cash Flow 330.7x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EBAY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.