Last $57.04 USD
Change Today -0.06 / -0.11%
Volume 2.9M
EBAY On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Sao Paulo
Frankfurt
As of 8:10 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ebay inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EBAY 15A17 48.500
2 Days ago
0.00
0.00
--
--
0
--
48.50 EBAY 15M17 48.500
2 Days ago
0.00
0.00
--
--
0
--
EBAY 15A17 49.000
9 Days ago
8.50
0.00
--
--
0
1,101
49.00 EBAY 15M17 49.000
10 Days ago
0.12
0.00
--
--
0
10,454
EBAY 15A17 49.500
2 Days ago
0.00
0.00
--
--
0
--
49.50 EBAY 15M17 49.500
2 Days ago
0.00
0.00
--
--
0
--
EBAY 15A17 50.000
2 Days ago
7.20
-0.16
7.21
6.85
201
15,053
50.00 EBAY 15M17 50.000
2 Days ago
0.09
-0.01
0.11
0.09
13
29,695
EBAY 15A17 50.500
2 Days ago
0.00
0.00
--
--
0
--
50.50 EBAY 15M17 50.500
2 Days ago
0.00
0.00
--
--
0
--
EBAY 15A17 51.000
2 Days ago
0.00
0.00
--
--
0
--
51.00 EBAY 15M17 51.000
2 Days ago
0.00
0.00
--
--
0
--
EBAY 15A17 51.500
2 Days ago
0.00
0.00
--
--
0
--
51.50 EBAY 15M17 51.500
2 Days ago
0.00
0.00
--
--
0
--
EBAY 15A17 52.000
2 Days ago
0.00
0.00
--
--
0
--
52.00 EBAY 15M17 52.000
6 Days ago
0.15
0.00
--
--
0
11.00
EBAY 15A17 52.500
2 Days ago
4.80
-0.06
4.85
4.67
228
39,426
52.50 EBAY 15M17 52.500
2 Days ago
0.17
0.00
0.17
0.10
301
23,848
EBAY 15A17 53.000
5 Days ago
4.50
0.00
--
--
0
85.00
53.00 EBAY 15M17 53.000
2 Days ago
0.00
0.00
--
--
0
--
EBAY 15A17 53.500
2 Days ago
0.00
0.00
--
--
0
--
53.50 EBAY 15M17 53.500
6 Days ago
0.27
0.00
--
--
0
90.00
EBAY 15A17 54.000
5 Days ago
3.65
0.00
--
--
0
14.00
54.00 EBAY 15M17 54.000
2 Days ago
0.00
0.00
--
--
0
--
EBAY 15A17 54.500
2 Days ago
0.00
0.00
--
--
0
--
54.50 EBAY 15M17 54.500
2 Days ago
0.30
-0.04
0.32
0.30
9
93.00
EBAY 15A17 55.000
2 Days ago
2.46
-0.10
2.58
2.45
72
37,548
55.00 EBAY 15M17 55.000
2 Days ago
0.38
-0.02
0.60
0.38
68
21,386
EBAY 15A17 55.500
2 Days ago
2.04
+2.04
2.08
2.04
8
--
55.50 EBAY 15M17 55.500
2 Days ago
0.00
0.00
--
--
0
--
EBAY 15A17 56.000
2 Days ago
1.72
-0.29
1.72
1.72
12
69.00
56.00 EBAY 15M17 56.000
2 Days ago
0.65
0.00
0.68
0.64
52
245.00
EBAY 15A17 56.500
5 Days ago
1.85
0.00
--
--
0
5.00
56.50 EBAY 15M17 56.500
2 Days ago
0.83
+0.11
0.83
0.83
8
2.00
EBAY 15A17 57.000
2 Days ago
1.13
-0.19
1.14
1.08
12
18.00
57.00 EBAY 15M17 57.000
5 Days ago
0.98
0.00
--
--
0
21.00
Last 57.04
EBAY 15A17 57.500
2 Days ago
0.85
-0.07
0.95
0.85
30
42,727
57.50 EBAY 15M17 57.500
2 Days ago
1.29
+0.03
1.30
1.25
47
5,874
EBAY 15A17 58.000
2 Days ago
0.70
-0.29
0.70
0.68
27
65.00
58.00 EBAY 15M17 58.000
2 Days ago
1.59
+0.26
1.62
1.59
31
16.00
EBAY 15A17 58.500
2 Days ago
0.52
-0.09
0.52
0.51
1,010
51.00
58.50 EBAY 15M17 58.500
5 Days ago
1.60
0.00
--
--
0
75.00
EBAY 15A17 59.000
2 Days ago
0.37
-0.09
0.41
0.37
11
133.00
59.00 EBAY 15M17 59.000
5 Days ago
1.95
0.00
--
--
0
14.00
EBAY 15A17 59.500
4 Days ago
0.35
0.00
--
--
0
110.00
59.50 EBAY 15M17 59.500
6 Days ago
2.52
0.00
--
--
0
97.00
EBAY 15A17 60.000
2 Days ago
0.20
-0.06
0.24
0.19
299
58,214
60.00 EBAY 15M17 60.000
6 Days ago
3.11
0.00
--
--
0
2,702
EBAY 15A17 60.500
2 Days ago
0.16
-0.02
0.18
0.16
11
22.00
60.50 EBAY 15M17 60.500
6 Days ago
3.40
0.00
--
--
0
80.00
EBAY 15A17 61.000
2 Days ago
0.10
+0.10
0.11
0.10
102
--
61.00 EBAY 15M17 61.000
6 Days ago
4.00
0.00
--
--
0
191.00
EBAY 15A17 61.500
2 Days ago
0.00
0.00
--
--
0
--
61.50 EBAY 15M17 61.500
2 Days ago
0.00
0.00
--
--
0
--
EBAY 15A17 62.000
6 Days ago
0.16
0.00
--
--
0
7.00
62.00 EBAY 15M17 62.000
2 Days ago
0.00
0.00
--
--
0
--
EBAY 15A17 62.500
2 Days ago
0.04
-0.03
0.08
0.04
21
16,718
62.50 EBAY 15M17 62.500
11 Days ago
6.65
0.00
--
--
0
1,964
EBAY 15A17 63.000
2 Days ago
0.00
0.00
--
--
0
--
63.00 EBAY 15M17 63.000
2 Days ago
0.00
0.00
--
--
0
--
EBAY 15A17 63.500
2 Days ago
0.00
0.00
--
--
0
--
63.50 EBAY 15M17 63.500
2 Days ago
0.00
0.00
--
--
0
--
EBAY 15A17 64.000
2 Days ago
0.00
0.00
--
--
0
--
64.00 EBAY 15M17 64.000
2 Days ago
0.00
0.00
--
--
0
--
EBAY 15A17 64.500
2 Days ago
0.00
0.00
--
--
0
--
64.50 EBAY 15M17 64.500
2 Days ago
0.00
0.00
--
--
0
--
EBAY 15A17 65.000
2 Days ago
0.03
0.00
0.03
0.03
40
30,063
65.00 EBAY 15M17 65.000
10 Days ago
8.10
0.00
--
--
0
462.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EBAY:US $57.04 USD -0.06

EBAY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accenture PLC $91.26 USD -0.06
Baidu Inc $234.88 USD +3.90
SAP SE €58.19 EUR +0.356
Priceline Group Inc/The $1,156 USD +6.44
View Industry Companies
 

Industry Analysis

EBAY

Industry Average

Valuation EBAY Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 4.0x
Price/Book 3.6x
Price/Cash Flow 454.3x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EBAY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.