encana corp (ECA:New York)
As of 8:04 PM 06/18/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for encana corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| ECA 13F22 16.000 |
0.00 0.00 |
-- -- |
0 -- |
16.00 | ECA 13R22 16.000 |
0.10 0.00 |
-- -- |
0 275.00 |
| ECA 13F22 17.000 |
0.65 0.00 |
-- -- |
0 124.00 |
17.00 | ECA 13R22 17.000 |
0.11 0.00 |
-- -- |
0 991.00 |
| ECA 13F22 18.000 |
0.25 +0.15 |
0.25 0.20 |
36 1,571 |
18.00 | ECA 13R22 18.000 |
0.20 -0.30 |
0.24 0.20 |
75 2,236 |
| Last 18.10 | ||||||||
| ECA 13F22 19.000 |
0.05 +0.02 |
0.05 0.02 |
25 1,626 |
19.00 | ECA 13R22 19.000 |
1.05 -0.30 |
1.11 1.03 |
31 1,459 |
| ECA 13F22 20.000 |
0.03 +0.01 |
0.03 0.03 |
2 7,139 |
20.00 | ECA 13R22 20.000 |
2.37 0.00 |
-- -- |
0 617.00 |
| Recently Viewed | |||
| ECA:US | $18.10 USD | +0.40 |  |
| Company | Last | Change |
| Chesapeake Energy Corp | $21.25 USD | +0.21 |
| CMS Energy Corp | $27.57 USD | +0.17 |
| CONSOL Energy Inc | $31.94 USD | -0.02 |
| EQT Corp | $83.66 USD | +1.97 |
| View Industry Companies | ||
Industry Analysis
ECA
Industry Average
| Valuation | ECA | Industry Range |
| Price/Earnings | NM | Not Meaningful |
| Price/Sales | 2.9x |
|
| Price/Book | 2.8x |
|
| Price/Cash Flow | NM | Not Meaningful |
| TEV/Sales | 0.5x |
|
Post a JobJobs
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
- Orlando, FL | Consult SoftPosted: May 22
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact ENCANA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
