Last $118.07 USD
Change Today +0.54 / 0.46%
Volume 1.2M
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ecolab inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ECL 14J18 105.000
11 Days ago
10.36
0.00
--
--
0
12.00
105.00 ECL 14V18 105.000
5 Days ago
0.19
0.00
--
--
0
317.00
ECL 14J18 110.000
4 Days ago
6.00
0.00
--
--
0
228.00
110.00 ECL 14V18 110.000
3 Days ago
0.27
0.00
--
--
0
104.00
ECL 14J18 115.000
1 Days ago
3.75
+0.68
3.75
3.50
6
1,094
115.00 ECL 14V18 115.000
1 Days ago
0.55
-0.25
0.61
0.55
32
63.00
Last 118.07
ECL 14J18 120.000
1 Days ago
0.60
0.00
0.75
0.60
7
439.00
120.00 ECL 14V18 120.000
23 Days ago
6.30
0.00
--
--
0
13.00
ECL 14J18 125.000
1 Days ago
0.13
-0.22
0.13
0.13
1
48.00
125.00 ECL 14V18 125.000
1 Days ago
0.00
0.00
--
--
0
--
ECL 14J18 130.000
81 Days ago
0.05
0.00
--
--
0
10.00
130.00 ECL 14V18 130.000
1 Days ago
0.00
0.00
--
--
0
--
ECL 14J18 135.000
1 Days ago
0.00
0.00
--
--
0
--
135.00 ECL 14V18 135.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ECL:US $118.07 USD +0.54

ECL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Becton Dickinson and Co $113.70 USD -1.31
Kimberly-Clark Corp $106.93 USD +0.21
Solvay SA €122.60 EUR 0.00
Stryker Corp $82.84 USD -1.23
View Industry Companies
 

Industry Analysis

ECL

Industry Average

Valuation ECL Industry Range
Price/Earnings 33.0x
Price/Sales 2.5x
Price/Book 4.8x
Price/Cash Flow 32.2x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ECOLAB INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.