consolidated edison inc (ED:New York)
As of 8:04 PM 05/20/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for consolidated edison inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| ED 13F22 52.500 |
0.00 0.00 |
-- -- |
0 -- |
52.50 | ED 13R22 52.500 |
0.00 0.00 |
-- -- |
0 -- |
| ED 13F22 55.000 |
5.78 0.00 |
-- -- |
0 1.00 |
55.00 | ED 13R22 55.000 |
0.00 0.00 |
-- -- |
0 -- |
| ED 13F22 57.500 |
3.80 0.00 |
-- -- |
0 -- |
57.50 | ED 13R22 57.500 |
0.10 -0.05 |
0.10 0.10 |
10 181.00 |
| ED 13F22 60.000 |
1.21 -0.07 |
1.45 1.21 |
2 291.00 |
60.00 | ED 13R22 60.000 |
0.50 -0.05 |
0.55 0.48 |
80 717.00 |
| Last 60.90 | ||||||||
| ED 13F22 62.500 |
0.20 -0.01 |
0.22 0.18 |
15 821.00 |
62.50 | ED 13R22 62.500 |
1.90 -0.25 |
1.90 1.75 |
16 634.00 |
| ED 13F22 65.000 |
0.04 -0.01 |
0.04 0.04 |
4 343.00 |
65.00 | ED 13R22 65.000 |
4.00 0.00 |
-- -- |
0 13.00 |
| ED 13F22 67.500 |
0.07 0.00 |
-- -- |
0 2.00 |
67.50 | ED 13R22 67.500 |
4.30 0.00 |
-- -- |
0 -- |
| ED 13F22 70.000 |
0.00 0.00 |
-- -- |
0 -- |
70.00 | ED 13R22 70.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| ED:US | $60.90 USD | +0.11 |  |
| Company | Last | Change |
| Edison International | $48.47 USD | -0.33 |
| FirstEnergy Corp | $43.30 USD | -0.48 |
| PPL Corp | $31.81 USD | -0.34 |
| Public Service Enterprise Group Inc | $34.84 USD | -0.23 |
| View Industry Companies | ||
Industry Analysis
ED
Industry Average
| Valuation | ED | Industry Range |
| Price/Earnings | 16.8x |
|
| Price/Sales | 1.4x |
|
| Price/Book | 1.5x |
|
| Price/Cash Flow | 8.7x |
|
| TEV/Sales | 0.4x |
|
Post a JobJobs
- New York, NY | Consolidated EdisonPosted: May 19
- New York, NY | Consolidated EdisonPosted: May 19
- New York, NY | Consolidated EdisonPosted: May 17
- New York, NY | Consolidated EdisonPosted: May 03
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact CONSOLIDATED EDISON INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
