new oriental educatio-sp adr
(EDU:New York)
As of 1:56 PM 05/23/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for new oriental educatio-sp adr By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| EDU 13F22 17.000 |
2.13 0.00 |
-- -- |
0 1.00 |
17.00 | EDU 13R22 17.000 |
0.50 0.00 |
-- -- |
0 55.00 |
| EDU 13F22 18.000 |
1.90 -0.20 |
1.90 1.90 |
20 2,130 |
18.00 | EDU 13R22 18.000 |
0.35 +0.15 |
0.35 0.35 |
5 258.00 |
| EDU 13F22 19.000 |
1.05 -0.45 |
1.05 1.00 |
94 3,025 |
19.00 | EDU 13R22 19.000 |
0.52 +0.17 |
0.55 0.52 |
300 190.00 |
| Last 19.85 | ||||||||
| EDU 13F22 20.000 |
0.85 0.00 |
0.85 0.85 |
11 778.00 |
20.00 | EDU 13R22 20.000 |
0.70 0.00 |
-- -- |
0 105.00 |
| EDU 13F22 21.000 |
0.45 0.00 |
-- -- |
0 2,154 |
21.00 | EDU 13R22 21.000 |
2.43 0.00 |
-- -- |
0 6.00 |
| EDU 13F22 22.000 |
0.30 0.00 |
-- -- |
0 87.00 |
22.00 | EDU 13R22 22.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| EDU:US | $19.84 USD | -0.08 |  |
| Company | Last | Change |
| Bridgepoint Education Inc | $12.60 USD | +0.06 |
| Grand Canyon Education Inc | $32.27 USD | -0.58 |
| ITT Educational Services Inc | $24.87 USD | -0.68 |
| K12 Inc | $29.65 USD | -0.22 |
| View Industry Companies | ||
Industry Analysis
EDU
Industry Average
| Valuation | EDU | Industry Range |
| Price/Earnings | 25.9x |
|
| Price/Sales | 3.4x |
|
| Price/Book | 3.7x |
|
| Price/Cash Flow | 25.7x |
|
| TEV/Sales | 2.5x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact NEW ORIENTAL EDUCATIO-SP ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
