Last $39.24 USD
Change Today +0.40 / 1.03%
Volume 610.1K
EEP On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for enbridge energy partners lp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EEP 15A17 35.000
2 Days ago
4.80
+0.10
4.80
4.80
30
1,036
35.00 EEP 15M17 35.000
5 Days ago
0.25
0.00
--
--
0
984.00
EEP 15A17 37.500
5 Days ago
1.85
0.00
--
--
0
3,511
37.50 EEP 15M17 37.500
4 Days ago
0.75
0.00
--
--
0
735.00
Last 39.24
EEP 15A17 40.000
2 Days ago
0.80
+0.05
0.88
0.80
12
3,023
40.00 EEP 15M17 40.000
16 Days ago
2.59
0.00
--
--
0
41.00
EEP 15A17 42.500
2 Days ago
0.10
-0.15
0.10
0.10
2
1,291
42.50 EEP 15M17 42.500
2 Days ago
3.40
+3.40
3.60
3.40
15
--
EEP 15A17 45.000
13 Days ago
0.08
0.00
--
--
0
353.00
45.00 EEP 15M17 45.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EEP:US $39.24 USD +0.40

EEP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ameren Corp $47.50 USD +0.66
Cabot Oil & Gas Corp $29.88 USD -0.33
CenterPoint Energy Inc $23.93 USD +0.17
MarkWest Energy Partners LP $66.62 USD +0.22
View Industry Companies
 

Industry Analysis

EEP

Industry Average

Valuation EEP Industry Range
Price/Earnings 100.0x
Price/Sales 1.6x
Price/Book 3.4x
Price/Cash Flow 18.7x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ENBRIDGE ENERGY PARTNERS LP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.