Last $35.64 USD
Change Today +0.17 / 0.48%
Volume 160.0K
EEP On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 11:47 AM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for enbridge energy partners lp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EEP 14H16 32.500
10 Days ago
2.84
0.00
--
--
0
1.00
32.50 EEP 14T16 32.500
4 Days ago
0.15
0.00
--
--
0
84.00
EEP 14H16 35.000
2 Hours ago
0.70
-0.06
0.70
0.70
3
187.00
35.00 EEP 14T16 35.000
1 Days ago
0.65
0.00
--
--
0
241.00
Last 35.64
EEP 14H16 37.500
1 Days ago
0.03
0.00
--
--
0
218.00
37.50 EEP 14T16 37.500
22 Days ago
2.50
0.00
--
--
0
39.00
EEP 14H16 40.000
12 Hours ago
0.00
0.00
--
--
0
--
40.00 EEP 14T16 40.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EEP:US $35.64 USD +0.17

EEP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ameren Corp $39.80 USD -0.3181
CenterPoint Energy Inc $24.94 USD -0.225
Murphy Oil Corp $67.88 USD +0.15
NiSource Inc $39.40 USD -0.18
View Industry Companies
 

Industry Analysis

EEP

Industry Average

Valuation EEP Industry Range
Price/Earnings 100.0x
Price/Sales 1.5x
Price/Book 2.8x
Price/Cash Flow 17.2x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ENBRIDGE ENERGY PARTNERS LP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.