Exchange-Traded Fund
Last $66.84 USD
Change Today +0.13 / 0.19%
Volume 14.5M
EFA On Other Exchanges
Symbol
Exchange
NYSE Arca
Mexico
Berlin
Sant. Comerc
As of 8:04 PM 09/2/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares msci eafe etf By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EFA 14I20 57.000
22 Days ago
8.60
0.00
--
--
0
145.00
57.00 EFA 14U20 57.000
1 Days ago
0.05
+0.02
0.05
0.05
33
3,693
EFA 14I20 58.000
27 Days ago
7.15
0.00
--
--
0
16.00
58.00 EFA 14U20 58.000
13 Days ago
0.05
0.00
--
--
0
6,129
EFA 14I20 58.500
1 Days ago
0.00
0.00
--
--
0
--
58.50 EFA 14U20 58.500
1 Days ago
0.00
0.00
--
--
0
--
EFA 14I20 59.000
27 Days ago
6.15
0.00
--
--
0
16.00
59.00 EFA 14U20 59.000
1 Days ago
0.02
-0.07
0.06
0.02
512
24,563
EFA 14I20 59.500
1 Days ago
0.00
0.00
--
--
0
--
59.50 EFA 14U20 59.500
1 Days ago
0.06
+0.06
0.06
0.06
152
--
EFA 14I20 60.000
28 Days ago
5.60
0.00
--
--
0
--
60.00 EFA 14U20 60.000
9 Days ago
0.04
0.00
--
--
0
38,642
EFA 14I20 60.500
1 Days ago
0.00
0.00
--
--
0
--
60.50 EFA 14U20 60.500
1 Days ago
0.07
+0.07
0.07
0.07
245
--
EFA 14I20 61.000
30 Days ago
5.45
0.00
--
--
0
1.00
61.00 EFA 14U20 61.000
5 Days ago
0.05
0.00
--
--
0
34,508
EFA 14I20 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 EFA 14U20 61.500
1 Days ago
0.08
+0.08
0.08
0.08
158
--
EFA 14I20 62.000
19 Days ago
3.95
0.00
--
--
0
117.00
62.00 EFA 14U20 62.000
5 Days ago
0.07
0.00
--
--
0
15,273
EFA 14I20 62.500
1 Days ago
0.00
0.00
--
--
0
--
62.50 EFA 14U20 62.500
13 Days ago
0.10
0.00
--
--
0
125.00
EFA 14I20 63.000
6 Days ago
3.77
0.00
--
--
0
1,299
63.00 EFA 14U20 63.000
5 Days ago
0.10
0.00
--
--
0
23,525
EFA 14I20 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 EFA 14U20 63.500
6 Days ago
0.14
0.00
--
--
0
94.00
EFA 14I20 64.000
1 Days ago
2.81
+0.01
2.81
2.81
10
308.00
64.00 EFA 14U20 64.000
1 Days ago
0.12
-0.01
0.12
0.12
25
49,150
EFA 14I20 64.500
8 Days ago
2.63
0.00
--
--
0
18.00
64.50 EFA 14U20 64.500
12 Days ago
0.30
0.00
--
--
0
558.00
EFA 14I20 65.000
1 Days ago
1.83
-0.12
1.86
1.83
90
4,614
65.00 EFA 14U20 65.000
5 Days ago
0.21
0.00
--
--
0
48,493
EFA 14I20 65.500
1 Days ago
1.38
-0.10
1.43
1.38
10
899.00
65.50 EFA 14U20 65.500
1 Days ago
0.22
-0.13
0.22
0.22
1
228.00
EFA 14I20 66.000
1 Days ago
1.01
-0.06
1.09
1.01
13
3,186
66.00 EFA 14U20 66.000
1 Days ago
0.37
-0.03
0.37
0.30
115
33,355
EFA 14I20 66.500
1 Days ago
0.65
-0.10
0.75
0.65
40
2,724
66.50 EFA 14U20 66.500
1 Days ago
0.46
-0.09
0.51
0.42
1,237
5,608
Last 66.84
EFA 14I20 67.000
1 Days ago
0.42
0.00
0.48
0.42
100
42,215
67.00 EFA 14U20 67.000
1 Days ago
0.65
-0.16
0.71
0.62
65
15,389
EFA 14I20 67.500
1 Days ago
0.21
+0.01
0.23
0.21
44
1,611
67.50 EFA 14U20 67.500
1 Days ago
1.04
-0.10
1.04
0.94
11
361.00
EFA 14I20 68.000
5 Days ago
0.08
0.00
--
--
0
24,301
68.00 EFA 14U20 68.000
1 Days ago
1.43
+0.04
1.43
1.34
83
24,649
EFA 14I20 68.500
8 Days ago
0.10
0.00
--
--
0
601.00
68.50 EFA 14U20 68.500
8 Days ago
1.45
0.00
--
--
0
5.00
EFA 14I20 69.000
1 Days ago
0.03
-0.01
0.03
0.03
3
7,271
69.00 EFA 14U20 69.000
13 Days ago
2.25
0.00
--
--
0
9,433
EFA 14I20 69.500
1 Days ago
0.00
0.00
--
--
0
--
69.50 EFA 14U20 69.500
1 Days ago
0.00
0.00
--
--
0
--
EFA 14I20 70.000
1 Days ago
0.03
0.00
0.03
0.03
2
25,993
70.00 EFA 14U20 70.000
8 Days ago
2.95
0.00
--
--
0
7,762
EFA 14I20 70.500
14 Days ago
0.02
0.00
--
--
0
1.00
70.50 EFA 14U20 70.500
14 Days ago
4.10
0.00
--
--
0
--
EFA 14I20 71.000
9 Days ago
0.02
0.00
--
--
0
17,321
71.00 EFA 14U20 71.000
36 Days ago
3.30
0.00
--
--
0
120.00
EFA 14I20 71.500
1 Days ago
0.00
0.00
--
--
0
--
71.50 EFA 14U20 71.500
1 Days ago
0.00
0.00
--
--
0
--
EFA 14I20 72.000
5 Days ago
0.02
0.00
--
--
0
24,977
72.00 EFA 14U20 72.000
64 Days ago
3.24
0.00
--
--
0
118.00
EFA 14I20 72.500
1 Days ago
0.00
0.00
--
--
0
--
72.50 EFA 14U20 72.500
1 Days ago
0.00
0.00
--
--
0
--
EFA 14I20 73.000
23 Days ago
0.03
0.00
--
--
0
2,546
73.00 EFA 14U20 73.000
72 Days ago
4.35
0.00
--
--
0
352.00
EFA 14I20 74.000
40 Days ago
0.02
0.00
--
--
0
500.00
74.00 EFA 14U20 74.000
14 Days ago
7.65
0.00
--
--
0
115.00
EFA 14I20 75.000
21 Days ago
0.02
0.00
--
--
0
19,757
75.00 EFA 14U20 75.000
21 Days ago
9.12
0.00
--
--
0
18,011
EFA 14I20 76.000
44 Days ago
0.02
0.00
--
--
0
410.00
76.00 EFA 14U20 76.000
68 Days ago
7.75
0.00
--
--
0
677.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EFA:US $66.84 USD +0.13
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES MSCI EAFE ETF, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.