Exchange-Traded Fund
Last $65.97 USD
Change Today -0.23 / -0.35%
Volume 11.8M
EFA On Other Exchanges
Symbol
Exchange
NYSE Arca
Berlin
Sant. Comerc
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares msci eafe etf By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EFA 14J18 57.000
38 Days ago
9.10
0.00
--
--
0
10.00
57.00 EFA 14V18 57.000
2 Days ago
0.04
0.00
--
--
0
126.00
EFA 14J18 58.000
36 Days ago
7.90
0.00
--
--
0
7.00
58.00 EFA 14V18 58.000
2 Days ago
0.05
0.00
--
--
0
292.00
EFA 14J18 59.000
36 Days ago
6.95
0.00
--
--
0
18.00
59.00 EFA 14V18 59.000
1 Days ago
0.04
-0.06
0.05
0.04
2
730.00
EFA 14J18 60.000
11 Days ago
6.05
0.00
--
--
0
37.00
60.00 EFA 14V18 60.000
1 Days ago
0.05
-0.05
0.06
0.05
74
2,171
EFA 14J18 61.000
16 Days ago
6.00
0.00
--
--
0
21.00
61.00 EFA 14V18 61.000
11 Days ago
0.17
0.00
--
--
0
1,102
EFA 14J18 62.000
11 Days ago
4.20
0.00
--
--
0
31.00
62.00 EFA 14V18 62.000
1 Days ago
0.13
-0.02
0.13
0.10
7,264
18,749
EFA 14J18 63.000
3 Days ago
2.88
0.00
--
--
0
48.00
63.00 EFA 14V18 63.000
1 Days ago
0.18
-0.09
0.18
0.14
11,511
4,814
EFA 14J18 64.000
3 Days ago
2.16
0.00
--
--
0
169.00
64.00 EFA 14V18 64.000
1 Days ago
0.24
-0.06
0.26
0.23
1,839
14,427
EFA 14J18 65.000
1 Days ago
1.38
+0.05
1.47
1.38
351
1,917
65.00 EFA 14V18 65.000
1 Days ago
0.40
-0.05
0.44
0.38
10,825
21,295
Last 65.97
EFA 14J18 66.000
1 Days ago
0.70
-0.23
0.91
0.70
1,220
6,138
66.00 EFA 14V18 66.000
1 Days ago
0.70
-0.07
0.78
0.66
2,411
15,049
EFA 14J18 67.000
1 Days ago
0.26
-0.17
0.43
0.24
4,813
6,204
67.00 EFA 14V18 67.000
1 Days ago
1.26
+0.02
1.33
1.25
828
1,824
EFA 14J18 68.000
1 Days ago
0.07
-0.09
0.13
0.07
899
16,615
68.00 EFA 14V18 68.000
1 Days ago
2.01
0.00
2.10
2.01
175
2,049
EFA 14J18 69.000
1 Days ago
0.02
-0.04
0.05
0.02
234
15,278
69.00 EFA 14V18 69.000
1 Days ago
3.02
-0.33
3.02
3.02
1
492.00
EFA 14J18 70.000
1 Days ago
0.01
-0.01
0.01
0.01
6,598
9,331
70.00 EFA 14V18 70.000
5 Days ago
4.10
0.00
--
--
0
332.00
EFA 14J18 71.000
30 Days ago
0.07
0.00
--
--
0
2,125
71.00 EFA 14V18 71.000
44 Days ago
6.20
0.00
--
--
0
35.00
EFA 14J18 72.000
1 Days ago
0.01
0.00
0.01
0.01
803
12,173
72.00 EFA 14V18 72.000
45 Days ago
6.50
0.00
--
--
0
29.00
EFA 14J18 73.000
51 Days ago
0.06
0.00
--
--
0
2,096
73.00 EFA 14V18 73.000
31 Days ago
6.60
0.00
--
--
0
--
EFA 14J18 74.000
25 Days ago
0.02
0.00
--
--
0
32.00
74.00 EFA 14V18 74.000
31 Days ago
7.60
0.00
--
--
0
--
EFA 14J18 75.000
1 Days ago
0.00
0.00
--
--
0
--
75.00 EFA 14V18 75.000
31 Days ago
8.60
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EFA:US $65.97 USD -0.23
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES MSCI EAFE ETF, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.