estee lauder companies-cl a
(EL:New York)
As of 8:04 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for estee lauder companies-cl a By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| EL 13F22 62.500 |
8.53 -0.12 |
8.53 8.53 |
5 6.00 |
62.50 | EL 13R22 62.500 |
0.50 +0.05 |
0.55 0.45 |
3,111 15,090 |
| EL 13F22 65.000 |
7.04 0.00 |
-- -- |
0 56.00 |
65.00 | EL 13R22 65.000 |
0.65 +0.05 |
0.70 0.60 |
183 711.00 |
| EL 13F22 67.500 |
4.10 0.00 |
4.10 4.10 |
5 582.00 |
67.50 | EL 13R22 67.500 |
1.05 +0.03 |
1.05 0.90 |
157 1,217 |
| EL 13F22 70.000 |
2.21 -0.13 |
2.45 2.20 |
183 1,412 |
70.00 | EL 13R22 70.000 |
1.80 +0.20 |
1.80 1.60 |
180 649.00 |
| Last 70.85 | ||||||||
| EL 13F22 72.500 |
1.07 -0.18 |
1.35 1.00 |
17 1,125 |
72.50 | EL 13R22 72.500 |
3.12 -0.38 |
3.12 2.90 |
24 51.00 |
| EL 13F22 75.000 |
0.40 0.00 |
-- -- |
0 458.00 |
75.00 | EL 13R22 75.000 |
4.70 0.00 |
-- -- |
0 42.00 |
| EL 13F22 77.500 |
0.20 0.00 |
-- -- |
0 35.00 |
77.50 | EL 13R22 77.500 |
0.00 0.00 |
-- -- |
0 -- |
| EL 13F22 80.000 |
0.00 0.00 |
-- -- |
0 -- |
80.00 | EL 13R22 80.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| EL:US | $70.85 USD | +0.07 |  |
| Company | Last | Change |
| Beiersdorf AG | €70.71 EUR | -0.85 |
| Luxottica Group SpA | €41.33 EUR | -0.82 |
| PPR | €176.10 EUR | +0.65 |
| Ralph Lauren Corp | $187.01 USD | +2.21 |
| View Industry Companies | ||
Industry Analysis
EL
Industry Average
| Valuation | EL | Industry Range |
| Price/Earnings | 28.6x |
|
| Price/Sales | 2.7x |
|
| Price/Book | 8.6x |
|
| Price/Cash Flow | 28.1x |
|
| TEV/Sales | 2.5x |
|
Post a JobJobs
- New York, NY | Estee LauderPosted: Mar 11
- New York, NY | Estee LauderPosted: Mar 11
- New York, NY | Estee Lauder CompaniesPosted: Mar 14
- Blaine, MN | Estee Lauder CompaniesPosted: May 14
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact ESTEE LAUDER COMPANIES-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
