Last $28.43 USD
Change Today -0.83 / -2.84%
Volume 20.3M
EMC On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 4:15 PM 10/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for emc corp/ma By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EMC 14J18 24.500
16 Hours ago
0.00
0.00
--
--
0
--
24.50 EMC 14V18 24.500
16 Hours ago
0.00
0.00
--
--
0
--
EMC 14J18 25.000
2 Days ago
3.86
0.00
--
--
0
10.00
25.00 EMC 14V18 25.000
7 Hours ago
0.05
+0.01
0.05
0.05
10
2,320
EMC 14J18 25.500
16 Hours ago
0.00
0.00
--
--
0
--
25.50 EMC 14V18 25.500
16 Hours ago
0.00
0.00
--
--
0
--
EMC 14J18 26.000
5 Days ago
3.10
0.00
--
--
0
143.00
26.00 EMC 14V18 26.000
1 Days ago
0.08
0.00
--
--
0
4,187
EMC 14J18 26.500
16 Hours ago
0.00
0.00
--
--
0
--
26.50 EMC 14V18 26.500
7 Days ago
0.07
0.00
--
--
0
25.00
EMC 14J18 27.000
1 Hour ago
1.63
-0.75
1.89
1.63
11
6,888
27.00 EMC 14V18 27.000
1 Hour ago
0.19
+0.09
0.19
0.19
80
12,641
EMC 14J18 27.500
5 Days ago
1.35
0.00
--
--
0
1.00
27.50 EMC 14V18 27.500
1 Hour ago
0.32
+0.14
0.32
0.29
43
140.00
EMC 14J18 28.000
3 Hours ago
1.12
-0.50
1.24
1.11
55
7,764
28.00 EMC 14V18 28.000
1 Hour ago
0.45
+0.25
0.45
0.27
583
2,380
Last 28.43
EMC 14J18 28.500
1 Hour ago
0.65
-0.24
0.86
0.65
58
351.00
28.50 EMC 14V18 28.500
1 Hour ago
0.70
+0.37
0.70
0.65
203
2,538
EMC 14J18 29.000
1 Hour ago
0.47
-0.31
0.65
0.44
719
26,791
29.00 EMC 14V18 29.000
1 Hour ago
1.00
+0.53
1.00
0.59
17
6,025
EMC 14J18 29.500
1 Hour ago
0.32
-0.26
0.32
0.32
81
631.00
29.50 EMC 14V18 29.500
1 Days ago
0.73
0.00
--
--
0
1,152
EMC 14J18 30.000
1 Hour ago
0.24
-0.19
0.29
0.22
248
26,836
30.00 EMC 14V18 30.000
2 Hours ago
1.40
+0.34
1.40
1.40
4
2,355
EMC 14J18 30.500
1 Days ago
0.19
0.00
--
--
0
1,589
30.50 EMC 14V18 30.500
7 Days ago
1.21
0.00
--
--
0
516.00
EMC 14J18 31.000
3 Hours ago
0.13
-0.07
0.15
0.13
58
30,669
31.00 EMC 14V18 31.000
6 Days ago
2.44
0.00
--
--
0
798.00
EMC 14J18 31.500
8 Days ago
0.21
0.00
--
--
0
13,745
31.50 EMC 14V18 31.500
16 Hours ago
0.00
0.00
--
--
0
--
EMC 14J18 32.000
1 Days ago
0.08
0.00
--
--
0
5,255
32.00 EMC 14V18 32.000
8 Days ago
2.25
0.00
--
--
0
313.00
EMC 14J18 32.500
16 Hours ago
0.00
0.00
--
--
0
--
32.50 EMC 14V18 32.500
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EMC:US $28.43 USD -0.83

EMC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accenture PLC $79.72 USD -1.60
BT Group PLC 379.50 GBp -0.10
Micron Technology Inc $33.50 USD -0.76
Raytheon Co $99.19 USD -2.43
View Industry Companies
 

Industry Analysis

EMC

Industry Average

Valuation EMC Industry Range
Price/Earnings 23.8x
Price/Sales 2.5x
Price/Book 2.7x
Price/Cash Flow 22.9x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EMC CORP/MA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.