Last $26.62 USD
Change Today -0.08 / -0.30%
Volume 23.4M
EMC On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for emc corp/ma By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EMC 14E17 23.000
3 Days ago
3.52
-1.28
3.52
3.52
36
121.00
23.00 EMC 14Q17 23.000
3 Days ago
0.04
-0.02
0.04
0.04
71
236.00
EMC 14E17 24.000
3 Days ago
2.55
-0.30
2.55
2.38
45
50.00
24.00 EMC 14Q17 24.000
3 Days ago
0.10
-0.03
0.10
0.10
3
147.00
EMC 14E17 25.000
3 Days ago
1.61
-0.29
1.61
1.61
1
848.00
25.00 EMC 14Q17 25.000
3 Days ago
0.18
-0.04
0.26
0.18
128
1,318
EMC 14E17 26.000
3 Days ago
1.05
-0.05
1.11
0.95
678
1,814
26.00 EMC 14Q17 26.000
3 Days ago
0.44
-0.02
0.55
0.44
198
10,089
Last 26.62
EMC 14E17 27.000
3 Days ago
0.51
-0.05
0.53
0.44
3,006
9,527
27.00 EMC 14Q17 27.000
3 Days ago
0.88
-0.04
1.15
0.85
50
3,234
EMC 14E17 28.000
3 Days ago
0.21
-0.03
0.23
0.16
7,171
9,417
28.00 EMC 14Q17 28.000
3 Days ago
1.53
-0.05
1.71
1.53
2,815
3,222
EMC 14E17 29.000
3 Days ago
0.07
-0.01
0.07
0.05
184
25,913
29.00 EMC 14Q17 29.000
11 Days ago
1.91
0.00
--
--
0
235.00
EMC 14E17 30.000
3 Days ago
0.03
-0.01
0.03
0.03
40
2,139
30.00 EMC 14Q17 30.000
9 Days ago
3.25
0.00
--
--
0
41.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EMC:US $26.62 USD -0.08

EMC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accenture PLC $78.90 USD -0.21
BT Group PLC 369.50 GBp +7.50
Raytheon Co $100.13 USD +1.10
SAP AG €57.84 EUR -1.14
View Industry Companies
 

Industry Analysis

EMC

Industry Average

Valuation EMC Industry Range
Price/Earnings 19.9x
Price/Sales 2.3x
Price/Book 2.4x
Price/Cash Flow 18.7x
TEV/Sales 1.5x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EMC CORP/MA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.