Last $81.99 USD
Change Today -0.03 / -0.04%
Volume 570.5K
EMN On Other Exchanges
Symbol
Exchange
New York
Dusseldorf
As of 8:04 PM 08/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for eastman chemical co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EMN 14I20 70.000
1 Days ago
11.90
-0.10
11.90
11.90
1
1.00
70.00 EMN 14U20 70.000
10 Days ago
0.18
0.00
--
--
0
911.00
EMN 14I20 72.500
135 Days ago
13.75
0.00
--
--
0
14.00
72.50 EMN 14U20 72.500
8 Days ago
0.20
0.00
--
--
0
420.00
EMN 14I20 75.000
9 Days ago
6.10
0.00
--
--
0
28.00
75.00 EMN 14U20 75.000
1 Days ago
0.15
0.00
0.17
0.15
18
204.00
EMN 14I20 77.500
9 Days ago
3.70
0.00
--
--
0
88.00
77.50 EMN 14U20 77.500
4 Days ago
0.45
0.00
--
--
0
809.00
EMN 14I20 80.000
1 Days ago
2.77
+0.17
2.77
2.51
14
538.00
80.00 EMN 14U20 80.000
1 Days ago
0.70
-0.05
0.90
0.65
32
1,321
Last 81.99
EMN 14I20 82.500
1 Days ago
1.06
+0.01
1.18
0.95
141
4,243
82.50 EMN 14U20 82.500
1 Days ago
1.75
-0.70
2.00
1.60
34
3,741
EMN 14I20 85.000
1 Days ago
0.30
0.00
0.30
0.30
17
1,805
85.00 EMN 14U20 85.000
9 Days ago
5.30
0.00
--
--
0
421.00
EMN 14I20 87.500
4 Days ago
0.10
0.00
--
--
0
1,440
87.50 EMN 14U20 87.500
24 Days ago
5.70
0.00
--
--
0
370.00
EMN 14I20 90.000
1 Days ago
0.05
-0.05
0.10
0.05
2
2,772
90.00 EMN 14U20 90.000
29 Days ago
3.90
0.00
--
--
0
119.00
EMN 14I20 92.500
2 Days ago
0.05
0.00
--
--
0
1,231
92.50 EMN 14U20 92.500
29 Days ago
5.50
0.00
--
--
0
38.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EMN:US $81.99 USD -0.03

EMN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
LANXESS AG €46.90 EUR +0.135
Sekisui Chemical Co Ltd ¥1,229 JPY -3.00
Sigma-Aldrich Corp $103.87 USD 0.00
Solvay SA €118.55 EUR -0.15
View Industry Companies
 

Industry Analysis

EMN

Industry Average

Valuation EMN Industry Range
Price/Earnings 10.7x
Price/Sales 1.3x
Price/Book 3.1x
Price/Cash Flow 10.4x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EASTMAN CHEMICAL CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.