Last $117.23 USD
Change Today +0.44 / 0.38%
Volume 85.0K
ESL On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for esterline technologies corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ESL 14I20 100.000
1 Days ago
0.00
0.00
--
--
0
--
100.00 ESL 14U20 100.000
1 Days ago
0.00
0.00
--
--
0
--
ESL 14I20 105.000
1 Days ago
0.00
0.00
--
--
0
--
105.00 ESL 14U20 105.000
40 Days ago
2.30
0.00
--
--
0
4.00
ESL 14I20 110.000
1 Days ago
0.00
0.00
--
--
0
--
110.00 ESL 14U20 110.000
36 Days ago
3.90
0.00
--
--
0
3.00
ESL 14I20 115.000
2 Days ago
3.70
0.00
--
--
0
49.00
115.00 ESL 14U20 115.000
22 Days ago
4.80
0.00
--
--
0
11.00
Last 117.23
ESL 14I20 120.000
12 Days ago
1.45
0.00
--
--
0
1.00
120.00 ESL 14U20 120.000
1 Days ago
0.00
0.00
--
--
0
--
ESL 14I20 125.000
1 Days ago
0.00
0.00
--
--
0
--
125.00 ESL 14U20 125.000
1 Days ago
0.00
0.00
--
--
0
--
ESL 14I20 130.000
1 Days ago
0.00
0.00
--
--
0
--
130.00 ESL 14U20 130.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ESL:US $117.23 USD +0.44

ESL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Curtiss-Wright Corp $71.84 USD +0.54
Hexcel Corp $41.19 USD +0.09
Kennametal Inc $44.81 USD +0.14
Teledyne Technologies Inc $97.07 USD +0.22
View Industry Companies
 

Industry Analysis

ESL

Industry Average

Valuation ESL Industry Range
Price/Earnings 21.7x
Price/Sales 1.8x
Price/Book 1.9x
Price/Cash Flow 21.8x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ESTERLINE TECHNOLOGIES CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.