Last $66.02 USD
Change Today -0.62 / -0.93%
Volume 6.6M
ESRX On Other Exchanges
Symbol
Exchange
ESRX is not on other exchanges.
As of 8:10 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for express scripts holding co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ESRX 14H16 57.500
1 Days ago
9.35
0.00
--
--
0
13.00
57.50 ESRX 14T16 57.500
1 Days ago
0.11
0.00
--
--
0
241.00
ESRX 14H16 60.000
1 Days ago
6.49
0.00
--
--
0
116.00
60.00 ESRX 14T16 60.000
6 Hours ago
0.28
+0.06
0.32
0.26
39
6,072
ESRX 14H16 61.000
21 Hours ago
0.00
0.00
--
--
0
--
61.00 ESRX 14T16 61.000
12 Hours ago
0.35
+0.35
0.35
0.35
10
--
ESRX 14H16 61.500
21 Hours ago
0.00
0.00
--
--
0
--
61.50 ESRX 14T16 61.500
1 Days ago
0.44
0.00
--
--
0
15.00
ESRX 14H16 62.000
21 Hours ago
0.00
0.00
--
--
0
--
62.00 ESRX 14T16 62.000
9 Hours ago
0.65
+0.65
0.65
0.62
5
--
ESRX 14H16 62.500
5 Days ago
4.30
0.00
--
--
0
212.00
62.50 ESRX 14T16 62.500
6 Hours ago
0.61
+0.14
0.79
0.57
128
4,187
ESRX 14H16 63.000
1 Days ago
3.95
0.00
--
--
0
2.00
63.00 ESRX 14T16 63.000
1 Days ago
0.62
0.00
--
--
0
22.00
ESRX 14H16 63.500
21 Hours ago
0.00
0.00
--
--
0
--
63.50 ESRX 14T16 63.500
11 Hours ago
0.88
+0.20
0.88
0.88
4
24.00
ESRX 14H16 64.000
21 Hours ago
0.00
0.00
--
--
0
--
64.00 ESRX 14T16 64.000
6 Hours ago
0.99
+0.12
1.05
0.99
16
50.00
ESRX 14H16 64.500
21 Hours ago
0.00
0.00
--
--
0
--
64.50 ESRX 14T16 64.500
11 Hours ago
1.21
+0.18
1.21
1.21
3
24.00
ESRX 14H16 65.000
7 Hours ago
2.07
-0.18
2.07
1.86
12
1,789
65.00 ESRX 14T16 65.000
6 Hours ago
1.41
+0.32
1.72
1.19
524
4,069
ESRX 14H16 65.500
7 Hours ago
1.87
+1.87
1.87
1.63
5
--
65.50 ESRX 14T16 65.500
7 Hours ago
1.72
+0.43
1.72
1.63
19
93.00
ESRX 14H16 66.000
6 Hours ago
1.80
-0.08
1.80
1.40
1,068
40.00
66.00 ESRX 14T16 66.000
1 Days ago
1.42
0.00
--
--
0
14.00
Last 66.02
ESRX 14H16 66.500
9 Hours ago
1.17
-0.46
1.37
1.17
23
26.00
66.50 ESRX 14T16 66.500
1 Days ago
1.74
0.00
--
--
0
10.00
ESRX 14H16 67.000
6 Hours ago
1.26
-0.28
1.26
1.18
9
36.00
67.00 ESRX 14T16 67.000
2 Days ago
2.53
0.00
--
--
0
4.00
ESRX 14H16 67.500
6 Hours ago
1.16
-0.20
1.16
0.86
558
2,997
67.50 ESRX 14T16 67.500
8 Hours ago
2.93
+0.60
3.10
2.65
54
3,415
ESRX 14H16 68.000
7 Hours ago
0.86
-0.29
0.86
0.71
39
65.00
68.00 ESRX 14T16 68.000
1 Days ago
2.54
0.00
--
--
0
16.00
ESRX 14H16 68.500
10 Hours ago
0.66
-0.11
0.71
0.66
29
10.00
68.50 ESRX 14T16 68.500
1 Days ago
3.05
0.00
--
--
0
10.00
ESRX 14H16 69.000
9 Hours ago
0.48
-0.37
0.61
0.48
347
57.00
69.00 ESRX 14T16 69.000
21 Hours ago
0.00
0.00
--
--
0
--
ESRX 14H16 69.500
9 Hours ago
0.39
-0.32
0.52
0.39
2,002
93.00
69.50 ESRX 14T16 69.500
21 Hours ago
0.00
0.00
--
--
0
--
ESRX 14H16 70.000
6 Hours ago
0.45
-0.09
0.48
0.32
665
10,021
70.00 ESRX 14T16 70.000
6 Hours ago
4.60
+0.28
4.60
4.60
3
2,067
ESRX 14H16 70.500
1 Days ago
0.41
0.00
--
--
0
33.00
70.50 ESRX 14T16 70.500
11 Hours ago
5.25
+5.25
5.25
5.25
9
--
ESRX 14H16 72.500
9 Hours ago
0.13
-0.07
0.15
0.13
18
2,632
72.50 ESRX 14T16 72.500
5 Days ago
6.73
0.00
--
--
0
1,205
ESRX 14H16 75.000
7 Hours ago
0.06
0.00
0.09
0.05
61
2,636
75.00 ESRX 14T16 75.000
1 Days ago
9.05
0.00
--
--
0
1,690
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ESRX:US $66.02 USD -0.62

ESRX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cardinal Health Inc $71.45 USD +0.73
McKesson Corp $190.68 USD -0.12
Kroger Co/The $50.17 USD 0.00
Walgreen Co $72.90 USD +0.04
View Industry Companies
 

Industry Analysis

ESRX

Industry Average

Valuation ESRX Industry Range
Price/Earnings 29.2x
Price/Sales 0.5x
Price/Book 2.4x
Price/Cash Flow 13.9x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXPRESS SCRIPTS HOLDING CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.