Last $69.81 USD
Change Today +0.24 / 0.34%
Volume 1.3M
ETN On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for eaton corp plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ETN 14I20 60.000
19 Days ago
8.50
0.00
--
--
0
4.00
60.00 ETN 14U20 60.000
18 Days ago
0.10
0.00
--
--
0
34.00
ETN 14I20 60.500
3 Days ago
0.00
0.00
--
--
0
--
60.50 ETN 14U20 60.500
3 Days ago
0.00
0.00
--
--
0
--
ETN 14I20 61.000
3 Days ago
0.00
0.00
--
--
0
--
61.00 ETN 14U20 61.000
14 Days ago
0.11
0.00
--
--
0
3.00
ETN 14I20 61.500
3 Days ago
0.00
0.00
--
--
0
--
61.50 ETN 14U20 61.500
3 Days ago
0.00
0.00
--
--
0
--
ETN 14I20 62.000
3 Days ago
0.00
0.00
--
--
0
--
62.00 ETN 14U20 62.000
3 Days ago
0.00
0.00
--
--
0
--
ETN 14I20 62.500
4 Days ago
6.60
0.00
--
--
0
4.00
62.50 ETN 14U20 62.500
6 Days ago
0.05
0.00
--
--
0
126.00
ETN 14I20 63.000
3 Days ago
0.00
0.00
--
--
0
--
63.00 ETN 14U20 63.000
3 Days ago
0.00
0.00
--
--
0
--
ETN 14I20 63.500
3 Days ago
0.00
0.00
--
--
0
--
63.50 ETN 14U20 63.500
13 Days ago
0.15
0.00
--
--
0
14.00
ETN 14I20 64.000
3 Days ago
0.00
0.00
--
--
0
--
64.00 ETN 14U20 64.000
7 Days ago
0.15
0.00
--
--
0
55.00
ETN 14I20 64.500
3 Days ago
0.00
0.00
--
--
0
--
64.50 ETN 14U20 64.500
12 Days ago
0.15
0.00
--
--
0
16.00
ETN 14I20 65.000
17 Days ago
3.30
0.00
--
--
0
55.00
65.00 ETN 14U20 65.000
6 Days ago
0.14
0.00
--
--
0
487.00
ETN 14I20 65.500
3 Days ago
0.00
0.00
--
--
0
--
65.50 ETN 14U20 65.500
12 Days ago
0.20
0.00
--
--
0
31.00
ETN 14I20 66.000
3 Days ago
4.00
+4.00
4.00
4.00
3
--
66.00 ETN 14U20 66.000
4 Days ago
0.25
0.00
--
--
0
37.00
ETN 14I20 66.500
3 Days ago
3.50
+3.50
3.50
3.50
1
--
66.50 ETN 14U20 66.500
12 Days ago
0.35
0.00
--
--
0
55.00
ETN 14I20 67.000
3 Days ago
0.00
0.00
--
--
0
--
67.00 ETN 14U20 67.000
7 Days ago
0.20
0.00
--
--
0
7.00
ETN 14I20 67.500
3 Days ago
2.55
-0.35
2.55
2.55
2
492.00
67.50 ETN 14U20 67.500
3 Days ago
0.40
0.00
0.40
0.40
10
357.00
ETN 14I20 68.000
3 Days ago
2.25
+0.30
2.25
2.25
1
2.00
68.00 ETN 14U20 68.000
3 Days ago
0.40
-0.11
0.40
0.40
12
142.00
ETN 14I20 68.500
14 Days ago
1.58
0.00
--
--
0
1.00
68.50 ETN 14U20 68.500
5 Days ago
0.55
0.00
--
--
0
26.00
ETN 14I20 69.000
3 Days ago
1.55
+0.34
1.55
1.55
1
20.00
69.00 ETN 14U20 69.000
4 Days ago
1.06
0.00
--
--
0
42.00
ETN 14I20 69.500
3 Days ago
1.20
+0.10
1.20
1.20
2
46.00
69.50 ETN 14U20 69.500
5 Days ago
0.83
0.00
--
--
0
14.00
Last 69.81
ETN 14I20 70.000
3 Days ago
0.87
+0.04
1.00
0.80
5
1,710
70.00 ETN 14U20 70.000
3 Days ago
1.20
-0.35
1.20
1.20
20
831.00
ETN 14I20 70.500
3 Days ago
0.68
+0.05
0.68
0.68
20
229.00
70.50 ETN 14U20 70.500
12 Days ago
1.31
0.00
--
--
0
15.00
ETN 14I20 71.000
6 Days ago
0.72
0.00
--
--
0
116.00
71.00 ETN 14U20 71.000
3 Days ago
0.00
0.00
--
--
0
--
ETN 14I20 71.500
3 Days ago
0.35
-0.15
0.35
0.35
2
86.00
71.50 ETN 14U20 71.500
6 Days ago
1.69
0.00
--
--
0
7.00
ETN 14I20 72.000
6 Days ago
0.53
0.00
--
--
0
51.00
72.00 ETN 14U20 72.000
3 Days ago
0.00
0.00
--
--
0
--
ETN 14I20 72.500
4 Days ago
0.20
0.00
--
--
0
849.00
72.50 ETN 14U20 72.500
5 Days ago
3.10
0.00
--
--
0
2,077
ETN 14I20 73.000
4 Days ago
0.15
0.00
--
--
0
97.00
73.00 ETN 14U20 73.000
3 Days ago
0.00
0.00
--
--
0
--
ETN 14I20 73.500
5 Days ago
0.15
0.00
--
--
0
12.00
73.50 ETN 14U20 73.500
3 Days ago
0.00
0.00
--
--
0
--
ETN 14I20 74.000
5 Days ago
0.10
0.00
--
--
0
35.00
74.00 ETN 14U20 74.000
3 Days ago
0.00
0.00
--
--
0
--
ETN 14I20 74.500
12 Days ago
0.14
0.00
--
--
0
2.00
74.50 ETN 14U20 74.500
3 Days ago
0.00
0.00
--
--
0
--
ETN 14I20 75.000
7 Days ago
0.10
0.00
--
--
0
311.00
75.00 ETN 14U20 75.000
7 Days ago
4.85
0.00
--
--
0
391.00
ETN 14I20 77.500
4 Days ago
0.04
0.00
--
--
0
309.00
77.50 ETN 14U20 77.500
24 Days ago
10.12
0.00
--
--
0
126.00
ETN 14I20 80.000
21 Days ago
0.03
0.00
--
--
0
1,249
80.00 ETN 14U20 80.000
34 Days ago
7.00
0.00
--
--
0
25.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ETN:US $69.81 USD +0.24

ETN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cummins Inc $145.11 USD +0.36
Delphi Automotive PLC $69.58 USD +0.25
Emerson Electric Co $64.02 USD -0.24
PACCAR Inc $62.81 USD +0.12
View Industry Companies
 

Industry Analysis

ETN

Industry Average

Valuation ETN Industry Range
Price/Earnings 20.9x
Price/Sales 1.5x
Price/Book 2.0x
Price/Cash Flow 20.8x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EATON CORP PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.