entergy corp (ETR:New York)
As of 8:04 PM 06/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for entergy corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| ETR 13F22 60.000 |
8.20 0.00 |
-- -- |
0 28.00 |
60.00 | ETR 13R22 60.000 |
0.05 0.00 |
-- -- |
0 403.00 |
| ETR 13F22 62.500 |
6.40 0.00 |
-- -- |
0 5.00 |
62.50 | ETR 13R22 62.500 |
0.01 0.00 |
-- -- |
0 483.00 |
| ETR 13F22 65.000 |
2.92 0.00 |
-- -- |
0 107.00 |
65.00 | ETR 13R22 65.000 |
0.02 -0.04 |
0.02 0.02 |
10 345.00 |
| ETR 13F22 67.500 |
1.25 +0.20 |
1.74 1.25 |
7 1,021 |
67.50 | ETR 13R22 67.500 |
0.15 -0.75 |
0.17 0.15 |
20 754.00 |
| Last 68.62 | ||||||||
| ETR 13F22 70.000 |
0.24 0.00 |
-- -- |
0 1,042 |
70.00 | ETR 13R22 70.000 |
1.25 0.00 |
-- -- |
0 558.00 |
| ETR 13F22 72.500 |
0.05 0.00 |
-- -- |
0 645.00 |
72.50 | ETR 13R22 72.500 |
4.21 0.00 |
-- -- |
0 4.00 |
| ETR 13F22 75.000 |
0.05 0.00 |
-- -- |
0 61.00 |
75.00 | ETR 13R22 75.000 |
6.60 +6.60 |
6.60 6.60 |
10 -- |
| ETR 13F22 77.500 |
0.03 0.00 |
-- -- |
0 10.00 |
77.50 | ETR 13R22 77.500 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| ETR:US | $68.62 USD | +0.15 |  |
| Company | Last | Change |
| DTE Energy Co | $67.05 USD | +0.18 |
| Edison International | $47.44 USD | +0.29 |
| PPL Corp | $29.13 USD | 0.00 |
| Public Service Enterprise Group Inc | $32.98 USD | +0.35 |
| View Industry Companies | ||
Industry Analysis
ETR
Industry Average
| Valuation | ETR | Industry Range |
| Price/Earnings | 10.5x |
|
| Price/Sales | 1.2x |
|
| Price/Book | 1.3x |
|
| Price/Cash Flow | 5.3x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- Covert, MI | EntergyPosted: Jun 15
- Baton Rouge, LA | EntergyPosted: Jun 16
- Jackson, MS | EntergyPosted: Jun 16
- Brinkley, AR | EntergyPosted: Jun 16
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact ENTERGY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
