Last $78.02 USD
Change Today -0.68 / -0.86%
Volume 1.1M
ETR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for entergy corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ETR 14G19 67.500
1 Days ago
0.00
0.00
--
--
0
--
67.50 ETR 14S19 67.500
1 Days ago
0.00
0.00
--
--
0
--
ETR 14G19 70.000
1 Days ago
0.00
0.00
--
--
0
--
70.00 ETR 14S19 70.000
43 Days ago
0.15
0.00
--
--
0
49.00
ETR 14G19 72.500
54 Days ago
2.25
0.00
--
--
0
20.00
72.50 ETR 14S19 72.500
5 Days ago
0.15
0.00
--
--
0
31.00
ETR 14G19 75.000
10 Days ago
3.69
0.00
--
--
0
52.00
75.00 ETR 14S19 75.000
3 Days ago
0.15
0.00
--
--
0
143.00
ETR 14G19 77.500
3 Days ago
0.85
0.00
--
--
0
272.00
77.50 ETR 14S19 77.500
1 Days ago
0.40
-0.15
0.40
0.35
45
108.00
Last 78.02
ETR 14G19 80.000
1 Days ago
0.10
-0.05
0.15
0.10
10
192.00
80.00 ETR 14S19 80.000
1 Days ago
2.09
-0.42
2.09
2.09
5
72.00
ETR 14G19 82.500
9 Days ago
0.05
0.00
--
--
0
121.00
82.50 ETR 14S19 82.500
3 Days ago
4.60
0.00
--
--
0
46.00
ETR 14G19 85.000
18 Days ago
0.10
0.00
--
--
0
21.00
85.00 ETR 14S19 85.000
1 Days ago
0.00
0.00
--
--
0
--
ETR 14G19 87.500
1 Days ago
0.00
0.00
--
--
0
--
87.50 ETR 14S19 87.500
10 Days ago
7.60
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ETR:US $78.02 USD -0.68

ETR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Calpine Corp $23.26 USD -0.34
NRG Energy Inc $34.55 USD -0.81
ONEOK Inc $66.69 USD +0.01
AES Corp/VA $15.41 USD -0.12
View Industry Companies
 

Industry Analysis

ETR

Industry Average

Valuation ETR Industry Range
Price/Earnings 14.7x
Price/Sales 1.2x
Price/Book 1.4x
Price/Cash Flow 6.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ENTERGY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.