Last $85.54 USD
Change Today -0.16 / -0.19%
Volume 567.7K
EW On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for edwards lifesciences corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EW 14H16 75.000
6 Days ago
12.07
0.00
--
--
0
186.00
75.00 EW 14T16 75.000
14 Days ago
0.37
0.00
--
--
0
147.00
EW 14H16 77.500
13 Days ago
10.47
0.00
--
--
0
342.00
77.50 EW 14T16 77.500
2 Days ago
0.65
0.00
--
--
0
62.00
EW 14H16 80.000
9 Days ago
8.70
0.00
--
--
0
335.00
80.00 EW 14T16 80.000
10 Hours ago
0.95
-0.05
0.95
0.95
13
348.00
EW 14H16 82.500
1 Days ago
5.10
0.00
--
--
0
69.00
82.50 EW 14T16 82.500
6 Hours ago
1.50
-0.20
1.55
1.45
13
594.00
EW 14H16 85.000
2 Days ago
2.91
0.00
--
--
0
1,040
85.00 EW 14T16 85.000
6 Hours ago
2.50
-0.20
2.60
2.40
24
49.00
Last 85.54
EW 14H16 87.500
6 Hours ago
2.20
-0.10
2.30
2.16
13
765.00
87.50 EW 14T16 87.500
5 Days ago
4.21
0.00
--
--
0
51.00
EW 14H16 90.000
1 Days ago
1.35
0.00
--
--
0
496.00
90.00 EW 14T16 90.000
5 Days ago
5.91
0.00
--
--
0
53.00
EW 14H16 92.500
1 Days ago
0.75
0.00
--
--
0
92.00
92.50 EW 14T16 92.500
21 Hours ago
0.00
0.00
--
--
0
--
EW 14H16 95.000
11 Hours ago
0.44
+0.19
0.44
0.44
3
82.00
95.00 EW 14T16 95.000
14 Days ago
8.50
0.00
--
--
0
11.00
EW 14H16 97.500
15 Days ago
0.55
0.00
--
--
0
6.00
97.50 EW 14T16 97.500
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EW:US $85.54 USD -0.16

EW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Endo International PLC $70.27 USD +0.70
Hologic Inc $25.59 USD +0.36
Mettler-Toledo International Inc $259.01 USD -3.24
Cooper Cos Inc/The $156.01 USD +1.41
View Industry Companies
 

Industry Analysis

EW

Industry Average

Valuation EW Industry Range
Price/Earnings 31.1x
Price/Sales 4.4x
Price/Book 6.7x
Price/Cash Flow 29.3x
TEV/Sales 3.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EDWARDS LIFESCIENCES CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.