Last $130.75 USD
Change Today +1.17 / 0.90%
Volume 247.9K
EW On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 5:15 PM 12/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for edwards lifesciences corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EW 15A17 115.000
17 Days ago
17.50
0.00
--
--
0
88.00
115.00 EW 15M17 115.000
2 Days ago
0.30
-0.36
0.30
0.30
4
91.00
EW 15A17 120.000
7 Days ago
13.36
0.00
--
--
0
40.00
120.00 EW 15M17 120.000
3 Days ago
0.55
+0.22
0.55
0.55
3
--
EW 15A17 125.000
3 Days ago
5.60
0.00
--
--
0
179.00
125.00 EW 15M17 125.000
2 Days ago
1.00
-0.35
1.07
1.00
5
558.00
EW 15A17 130.000
3 Days ago
2.65
0.00
--
--
0
240.00
130.00 EW 15M17 130.000
2 Days ago
2.20
-1.60
2.20
2.20
12
494.00
Last 130.75
EW 15A17 135.000
2 Days ago
1.37
+0.37
1.40
1.35
9
263.00
135.00 EW 15M17 135.000
7 Days ago
4.91
0.00
--
--
0
180.00
EW 15A17 140.000
2 Days ago
0.50
+0.20
0.50
0.30
11
190.00
140.00 EW 15M17 140.000
9 Days ago
13.75
0.00
--
--
0
30.00
EW 15A17 145.000
4 Days ago
0.40
0.00
--
--
0
25.00
145.00 EW 15M17 145.000
2 Days ago
0.00
0.00
--
--
0
--
EW 15A17 150.000
23 Days ago
0.40
0.00
--
--
0
1.00
150.00 EW 15M17 150.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EW:US $130.75 USD +1.17

EW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CR Bard Inc $169.10 USD -0.44
Endo International PLC $72.10 USD +0.34
Hologic Inc $26.89 USD +0.10
Intuitive Surgical Inc $530.94 USD +4.78
View Industry Companies
 

Industry Analysis

EW

Industry Average

Valuation EW Industry Range
Price/Earnings 18.6x
Price/Sales 6.3x
Price/Book 7.0x
Price/Cash Flow 18.3x
TEV/Sales 5.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EDWARDS LIFESCIENCES CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.